DASSAULT SYSTÈMES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.77 EUR | +1.29% |
|
-0.87% | -14.62% |
| Apr. 26 | Invest Securities Raises Dassault Systemes PT, Keeps at Buy | MT |
| Apr. 26 | DASSAULT SYSTÈMES : Invest Securities raises its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.51 € | 38.94 € | 37.29 € | 37.77 € |
| Volume | 2 215 161 | 1 828 171 | 4 280 839 | 3 052 965 |
| Change | -0.08% | +1.12% | -4.24% | +1.29% |
| Opening | 38.72 | 38.70 | 37.14 | 37.30 |
| High | 38.88 | 39.29 | 39.27 | 38.16 |
| Low | 38.25 | 38.48 | 36.13 | 37.13 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.87% | ||
| Current month | -7.97% | ||
| 1 month | -9.08% | ||
| 3 months | -20.99% | ||
| 6 months | -0.61% | ||
| Current year | -14.62% | ||
| 1 year | +8.27% | ||
| 3 years | -2.95% | ||
| 5 years | +35.09% | ||
| 10 years | +334.69% |
Volumes
marketsDaily volume
3 052 965
Estimated daily volume
3 052 965
Avg. Volume 20 sessions
1 725 404
Daily volume ratio
1.77
Avg. Volume 20 sessions
65 168 509.08
Avg. Volume 20 sessions USD
69 679 473.28
Record volume 1
40 077 610
Record volume 2
35 093 540
Record volume 3
31 548 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 602 551 402
Capitalization (USD)
53 036 040 010
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 363 355 908
Number of employees
25 780
Sales / Employee (EUR)
230 853
Sales / Employee (USD)
246 833
Free-Float
50.14 %
Free-Float capitalization (EUR)
25 314 036 716
Free-Float capitalization (USD)
27 066 274 337
Average Daily Capital Traded
0.13%
Highs and lows
1 week
36.13
39.29
1 month
36.1341.32
Current year
36.1348.88
1 year
33.5648.88
3 years
32.2356.82
5 years
21.0056.82
10 years
8.6756.82
Indicators
Moving average 5 days
38.21
Moving average 20 days
39.35
Moving average 50 days
41.18
Moving average 100 days
42.77
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
24.68
RSI 14 days
26.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.62% | +5.74% | +4.76% | +32.48% | ||
| Weighted average by Cap. | +0.04% | +2.31% | +7.59% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b3787de5de8d919c.0YWDDt4YL_D-j7ihfElYH9RicEC7-lneMTvGwL5oe9I.iN-0W7JCWYan-sGXGgQWUL03Ly7ylC7pAXanppMREOu0wtJ970BslZTIiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 37.77 | 497 | 2,885,225 |
| 11:35:25 am | 37.77 | 497 | 2,884,728 |
| 11:35:08 am | 37.77 | 497 | 2,884,231 |
| 11:35:05 am | 37.77 | 341 | 2,883,734 |
| 11:35:05 am | 37.77 | 2,535 | 2,883,393 |
| 11:35:05 am | 37.77 | 536 | 2,880,858 |
| 11:35:05 am | 37.77 | 240 | 2,880,322 |
| 11:35:05 am | 37.77 | 3,089 | 2,880,082 |
| 11:35:05 am | 37.77 | 3,024 | 2,876,993 |
| 11:35:05 am | 37.77 | 3,086 | 2,873,969 |
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Equities
- DSY Stock
- Quotes Dassault Systèmes SE
