DATA#3 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.97 AUD | +2.57% |
|
+6.69% | -5.57% |
| Feb. 23 | Australian shares track global peers higher on tech rally | RE |
| Feb. 15 | Transcript : Data#3 Limited, H1 2024 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.42 $ | 7.56 $ | 7.77 $ | 7.97 $ |
| Volume | 272 288 | 793 418 | 678 236 | 704 656 |
| Change | -0.13% | +1.89% | +2.78% | +2.57% |
| Opening | 7.43 | 7.52 | 7.57 | 7.78 |
| High | 7.53 | 7.79 | 7.78 | 7.98 |
| Low | 7.42 | 7.52 | 7.43 | 7.77 |
Performance
| 1 day | +2.57% | ||
| 1 week | +6.69% | ||
| 1 month | +5.15% | ||
| 3 months | -3.51% | ||
| 6 months | +1.27% | ||
| Current year | -5.57% | ||
| 1 year | +11.62% | ||
| 3 years | +36.47% | ||
| 5 years | +326.20% | ||
| 10 years | +1,063.50% |
Volumes
marketsDaily volume
704 656
Estimated daily volume
704 656
Avg. Volume 20 sessions
563 417
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
4 490 433.49
Avg. Volume 20 sessions USD
2 987 036.36
Record volume 1
17 131 800
Record volume 2
13 284 690
Record volume 3
12 464 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 230 705 084
Capitalization (USD)
818 665 022
Net sales (AUD)
2 560 700 000
Net sales (USD)
1 703 377 640
Number of employees
1 447
Sales / Employee (AUD)
1 769 661
Sales / Employee (USD)
1 177 179
Free-Float
85.83 %
Free-Float capitalization (AUD)
1 056 335 119
Free-Float capitalization (USD)
702 674 121
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.38
7.98
1 month
7.307.98
Current year
7.3010.01
1 year
6.0510.01
3 years
4.3010.01
5 years
1.8210.01
10 years
0.6210.01
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.60
Moving average 50 days
7.90
Moving average 100 days
8.34
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
62.73
RSI 14 days
54.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +6.69% | -5.57% | +11.62% | 819M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.38% | -4.44% | -3.71% | +16.52% | ||
| Weighted average by Cap. | -0.49% | -4.89% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7151fc5.iOyOmmjBEbF_k06fGuNdusRGoEOIY2uSLzgGCIWzIaM.v7vbyS6EdNIG0A_xUbIK4psTzDbPNBPFZglvXMvVc8DBmsruG55a_xGgCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 7.97 | 8 | 699,345 |
| 02:10:53 am | 7.97 | 1,474 | 699,337 |
| 02:10:53 am | 7.97 | 766 | 697,863 |
| 02:10:53 am | 7.97 | 956 | 697,097 |
| 02:10:53 am | 7.97 | 342 | 696,141 |
| 02:10:53 am | 7.97 | 752 | 695,799 |
| 02:10:53 am | 7.97 | 31 | 695,047 |
| 02:10:53 am | 7.97 | 571 | 695,016 |
| 02:10:53 am | 7.97 | 39 | 694,445 |
| 02:10:53 am | 7.97 | 39 | 694,406 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +24.67% | ||
| 2022 | +15.14% | ||
| 2021 | +4.81% | ||
| 2020 | +51.21% | ||
| 2019 | +147.33% | ||
| 2018 | -17.36% | ||
| 2017 | +18.24% | ||
| 2016 | +44.81% | ||
| 2015 | +59.40% | ||
| 2014 | -29.26% | ||
| 2013 | -26.85% | ||
| 2012 | +12.23% | ||
| 2011 | -5.84% | ||
| 2010 | +42.22% | ||
| 2009 | +80.00% | ||
| 2008 | -33.29% | ||
| 2007 | +49.58% | ||
| 2006 | +40.00% | ||
| 2005 | +5.59% | ||
| 2004 | +74.05% | ||
| 2003 | +76.19% | ||
| 2002 | +110.00% | ||
| 2001 | -19.35% | ||
| 2000 | -80.63% | ||
| 1999 | +45.45% | ||
| 1998 | +22.22% | ||
| 1997 | +7.78% |
- Stock Market
- Equities
- DTL Stock
- Quotes Data#3 Limited
