DATA COMMUNICATIONS MANAGEMENT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 CAD | +6.38% |
|
+7.14% | +14.50% |
| May. 23 | Transcript : DATA Communications Management Corp. - Shareholder/Analyst Call | |
| May. 14 | Transcript : DATA Communications Management Corp., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.75 $ | 2.78 $ | 2.7 $ | 2.82 $ | 3 $ |
| Volume | 13 715 | 14 333 | 66 803 | 19 149 | 6 680 |
| Change | -1.79% | +1.09% | -2.88% | +4.44% | +6.38% |
| Opening | 2.80 | 2.76 | 2.77 | 2.70 | 2.88 |
| High | 2.80 | 2.82 | 2.80 | 2.85 | 3.01 |
| Low | 2.75 | 2.75 | 2.69 | 2.70 | 2.88 |
Performance
| 1 day | +6.38% | ||
| 1 week | +7.14% | ||
| Current month | +7.91% | ||
| 1 month | -3.54% | ||
| 3 months | -15.25% | ||
| 6 months | +19.52% | ||
| Current year | +14.50% | ||
| 1 year | +11.52% | ||
| 3 years | +185.71% | ||
| 5 years | +140.00% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
6 680
Estimated daily volume
11 359
Avg. Volume 20 sessions
42 673
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
128 019.00
Avg. Volume 20 sessions USD
93 389.86
Record volume 1
5 375 111
Record volume 2
1 976 545
Record volume 3
1 034 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
156 261 003
Capitalization (USD)
113 992 402
Net sales (CAD)
447 725 000
Net sales (USD)
326 615 388
Number of employees
1 800
Sales / Employee (CAD)
248 736
Sales / Employee (USD)
181 453
Free-Float
77.56 %
Free-Float capitalization (CAD)
121 045 889
Free-Float capitalization (USD)
88 302 976
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.69
3.01
1 month
2.693.28
Current year
2.483.85
1 year
2.423.85
3 years
0.933.85
5 years
0.003.85
10 years
0.0087.00
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.93
Moving average 50 days
3.03
Moving average 100 days
3.09
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
28.83
RSI 14 days
33.23
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +7.14% | +14.50% | +11.52% | 114M | ||
| -1.44% | -0.96% | +34.79% | +24.82% | 2.25B | ||
| -0.90% | -1.01% | -1.50% | +34.96% | 66.31M | ||
| Average | +1.64% | +0.60% | +15.93% | +23.77% | ||
| Weighted average by Cap. | -0.24% | +0.51% | +32.85% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a951ed3c0.6D9QamWOKHY_t14CCcR9u4-m97WtmjXr2yzU5xumt0A.2FMVLVG8WUNt2CpYXJFO4vyTtcXCq2-MkmaNpEGe-TSrdBMaLvkcBlOFZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:30 pm | 3 | 200 | 6,600 |
| 12:30:33 pm | 3 | 100 | 6,400 |
| 12:30:33 pm | 3 | 200 | 6,300 |
| 12:06:05 pm | 3.01 | 100 | 6,100 |
| 11:49:25 am | 3 | 1,100 | 6,000 |
| 11:49:24 am | 2.99 | 200 | 4,900 |
| 11:49:24 am | 2.99 | 400 | 4,700 |
| 11:49:24 am | 2.98 | 100 | 4,300 |
| 11:35:40 am | 2.98 | 100 | 4,200 |
| 11:25:24 am | 2.98 | 800 | 4,100 |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +80.69% | ||
| 2022 | +13.28% | ||
| 2021 | +103.17% | ||
| 2020 | +162.50% | ||
| 2019 | -81.95% | ||
| 2018 | +19.82% | ||
| 2017 | -47.39% | ||
| 2016 | +5.50% | ||
| 2015 | -95.60% | ||
| 2014 | -2.15% | ||
| 2013 | -77.32% | ||
| 2012 | -45.62% | ||
| 2011 | -40.91% | ||
| 2010 | +7.77% | ||
| 2009 | +38.00% | ||
| 2008 | -56.80% | ||
| 2007 | +16.55% | ||
| 2006 | -14.63% | ||
| 2005 | -6.82% | ||
| 2004 | +4.39% |
- Stock Market
- Equities
- DCM Stock
- Quotes DATA Communications Management Corp.
