DATA HORIZON CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623 JPY | +15.80% |
|
+5.24% | -25.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 619 ¥ | 577 ¥ | 538 ¥ | 623 ¥ |
| Volume | 7 400 | 13 000 | 49 400 | 170 000 |
| Change | +8.79% | -6.79% | -6.76% | +15.80% |
| Opening | 569.00 | 615.00 | 537.00 | 541.00 |
| High | 619.00 | 615.00 | 551.00 | 638.00 |
| Low | 569.00 | 577.00 | 530.00 | 540.00 |
Performance
| 1 day | +15.80% | ||
| 1 week | +5.24% | ||
| 1 month | -15.24% | ||
| 3 months | -27.47% | ||
| 6 months | -28.39% | ||
| Current year | -25.48% | ||
| 1 year | -75.41% | ||
| 3 years | -54.86% | ||
| 5 years | -15.62% | ||
| 10 years | +262.91% |
Volumes
marketsDaily volume
170 000
Estimated daily volume
170 000
Avg. Volume 20 sessions
34 133
Daily volume ratio
4.98
Avg. Volume 20 sessions JPY
21 264 859.00
Avg. Volume 20 sessions USD
135 116.91
Record volume 1
3 562 196
Record volume 2
3 455 996
Record volume 3
3 449 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 904 966 320
Capitalization (USD)
50 228 156
Net sales (JPY)
4 410 000 000
Net sales (USD)
28 021 140
Number of employees
380
Sales / Employee (JPY)
11 605 263
Sales / Employee (USD)
73 740
Free-Float
19.49 %
Free-Float capitalization (JPY)
1 545 414 248
Free-Float capitalization (USD)
9 819 562
Average Daily Capital Traded
0.27%
Highs and lows
1 week
530.00
638.00
1 month
530.00768.00
Current year
530.00949.00
1 year
530.002 920.00
3 years
530.003 035.00
5 years
530.003 035.00
10 years
171.003 035.00
Indicators
Moving average 5 days
585.20
Moving average 20 days
634.75
Moving average 50 days
715.14
Moving average 100 days
780.25
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+25.24%
STIM
RSI 9 days
30.18
RSI 14 days
31.80
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.80% | +5.24% | -25.48% | -75.41% | 50.23M | ||
| -10.27% | -14.54% | -9.49% | -12.13% | 28.16B | ||
| +0.04% | +3.82% | +25.35% | +94.84% | 8.33B | ||
| +2.30% | -0.74% | +33.25% | +31.76% | 4.39B | ||
| -1.58% | -8.98% | -35.85% | -28.96% | 2.43B | ||
| -2.56% | +25.82% | -9.44% | -20.10% | 1.6B | ||
| -0.18% | -0.12% | -13.39% | -55.31% | 1.5B | ||
| +7.63% | -3.34% | -32.84% | +19.57% | 1.15B | ||
| -1.01% | -3.19% | +7.80% | +4.98% | 964M | ||
| +3.81% | +0.99% | -37.56% | -53.68% | 872M | ||
| +1.83% | +3.06% | -20.77% | -37.13% | 700M | ||
| -1.48% | -0.25% | -20.95% | -21.57% | 543M | ||
| +3.24% | +0.56% | - | - | 536M | ||
| +1.78% | -1.08% | -23.10% | -36.23% | 492M | ||
| +1.79% | +4.38% | +63.46% | +106.43% | 480M | ||
| +1.50% | -1.45% | -21.28% | -29.26% | 426M | ||
| Average | +1.42% | +1.03% | -8.02% | -7.48% | ||
| Weighted average by Cap. | -5.14% | -6.81% | -2.16% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85d127117626f872a9b2ccf2.l9GyEE80g73pykVrSytjKnHLY6Q8Y3bcEemA3L7KBwE.3ZrkZQllyu-DuXEkGkMRXCWZIuBIKDTuULDusdXnQ3bav_h5fHDw2Yq5CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 623 | 3,500 | 170,000 |
| 01:59:53 am | 622 | 100 | 166,500 |
| 01:59:53 am | 622 | 100 | 166,400 |
| 01:59:53 am | 622 | 100 | 166,300 |
| 01:59:46 am | 623 | 100 | 166,200 |
| 01:59:14 am | 623 | 100 | 166,100 |
| 01:58:42 am | 624 | 100 | 166,000 |
| 01:58:42 am | 625 | 500 | 165,900 |
| 01:58:34 am | 625 | 100 | 165,400 |
| 01:58:34 am | 626 | 100 | 165,300 |
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | -66.29% | ||
| 2022 | +34.13% | ||
| 2021 | +47.14% | ||
| 2020 | +31.91% | ||
| 2019 | +95.35% | ||
| 2018 | -29.29% | ||
| 2017 | +29.15% | ||
| 2016 | +63.47% | ||
| 2015 | +4.70% | ||
| 2014 | +38.26% | ||
| 2013 | +119.09% | ||
| 2012 | -25.18% | ||
| 2011 | -41.00% | ||
| 2010 | -64.84% | ||
| 2009 | +136.32% | ||
| 2008 | +0.30% |
- Stock Market
- Equities
- 3628 Stock
- Quotes Data Horizon Co.,Ltd.
