DATADOG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 USD | -2.77% |
|
-0.74% | +3.39% |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 125.25 $ | 131.45 $ | 129.07 $ | 125.5 $ |
| Volume | 2 950 846 | 5 116 602 | 2 730 634 | 3 417 792 |
| Change | -1.43% | +4.95% | -1.81% | -2.77% |
| Opening | 123.55 | 131.34 | 132.00 | 128.25 |
| High | 126.53 | 132.90 | 132.02 | 129.84 |
| Low | 122.59 | 128.11 | 128.46 | 125.45 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.74% | ||
| 1 month | +1.54% | ||
| 3 months | +0.85% | ||
| 6 months | +54.04% | ||
| Current year | +3.39% | ||
| 1 year | +86.26% | ||
| 3 years | +46.32% |
Volumes
marketsDaily volume
3 417 792
Estimated daily volume
3 417 792
Avg. Volume 20 sessions
3 515 019
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
441 134 884.50
Record volume 1
29 134 771
Record volume 2
28 819 050
Record volume 3
26 640 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 943 876 201
Net sales (USD)
2 128 359 000
Number of employees
5 200
Sales / Employee (USD)
409 300
Free-Float
84.1 %
Free-Float capitalization (USD)
35 259 140 915
Average Daily Capital Traded
1.05%
Highs and lows
1 week
122.59
132.90
1 month
118.46132.90
Current year
110.70138.61
1 year
63.00138.61
3 years
61.34199.68
5 years
27.55199.68
10 years
27.55199.68
Indicators
Moving average 5 days
127.67
Moving average 20 days
125.46
Moving average 50 days
125.36
Moving average 100 days
124.62
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
57.45
RSI 14 days
55.79
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -0.74% | +3.39% | +86.26% | 41.94B | ||
| -2.16% | -2.13% | -22.42% | +22.58% | 207B | ||
| -1.62% | -4.71% | -11.35% | +31.48% | 64.92B | ||
| -0.41% | -5.22% | -6.18% | +12.46% | 54.75B | ||
| -1.81% | -2.33% | -12.58% | +9.27% | 45.53B | ||
| -0.84% | -0.25% | -7.30% | -0.36% | 33.91B | ||
| -1.51% | -0.33% | -10.47% | +3.49% | 28.36B | ||
| -3.32% | -0.86% | +77.09% | +315.12% | 23.25B | ||
| -1.79% | -1.66% | +1.42% | +41.06% | 21.21B | ||
| +1.45% | +1.95% | +10.37% | +34.03% | 12.07B | ||
| -2.56% | -1.44% | +20.17% | +27.82% | 8.92B | ||
| -4.30% | -1.32% | -21.44% | +13.86% | 7.84B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.89B | ||
| -2.15% | -1.89% | -9.89% | -7.21% | 7.42B | ||
| -2.09% | -2.35% | -1.49% | +29.26% | 6.89B | ||
| +4.55% | -4.96% | -17.15% | -30.56% | 5.06B | ||
| Average | -0.51% | -1.65% | +4.52% | +43.85% | ||
| Weighted average by Cap. | +0.14% | -2.24% | -7.41% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0aedbe3fa6b48.bfTOoYuIP4eT_xgPVxmU8Rjj-5GfMpjSp1YKqU7vfcY.BZGR9rLLZ8HJq2tnZXH_iVa7geL0dceV6Rlb4ymhLZAZl-PpzcRQ0N2Jbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.5 | 316,263 | 2,165,557 |
| 03:59:59 pm | 125.5 | 400 | 1,849,294 |
| 03:59:59 pm | 125.5 | 100 | 1,848,894 |
| 03:59:59 pm | 125.5 | 100 | 1,848,794 |
| 03:59:59 pm | 125.5 | 100 | 1,848,694 |
| 03:59:59 pm | 125.5 | 100 | 1,848,594 |
| 03:59:59 pm | 125.5 | 100 | 1,848,494 |
| 03:59:59 pm | 125.5 | 178 | 1,848,394 |
| 03:59:59 pm | 125.5 | 151 | 1,848,216 |
| 03:59:59 pm | 125.5 | 139 | 1,848,065 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Equities
- DDOG Stock
- Quotes Datadog, Inc.
