DATASEA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 USD | +5.00% |
|
+13.12% | +132.64% |
| Apr. 22 | Datasea, iPower to Expand Product Distribution in US Online Market | MT |
| Apr. 22 | Datasea Inc. and iPower Inc. Collaborate to Expand Product Distribution in US Online Markets | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.32 $ | 7.61 $ | 7.8 $ | 8.19 $ |
| Volume | 10 139 | 19 109 | 20 569 | 31 402 |
| Change | -2.40% | +3.96% | +2.50% | +5.00% |
| Opening | 7.31 | 7.32 | 7.72 | 7.65 |
| High | 7.47 | 7.70 | 7.80 | 8.39 |
| Low | 7.27 | 7.32 | 7.43 | 7.65 |
Performance
| 1 day | +5.00% | ||
| 1 week | +13.12% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +381.76% | ||
| 6 months | +182.02% | ||
| Current year | +132.64% | ||
| 1 year | -48.00% | ||
| 3 years | -82.39% | ||
| 5 years | -73.62% |
Volumes
marketsDaily volume
31 402
Estimated daily volume
31 402
Avg. Volume 20 sessions
69 049
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
565 511.31
Record volume 1
88 097 412
Record volume 2
15 263 466
Record volume 3
11 995 232
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
24 716 961
Net sales (USD)
7 045 311
Number of employees
53
Sales / Employee (USD)
132 930
Free-Float
63.5 %
Free-Float capitalization (USD)
15 695 889
Average Daily Capital Traded
2.29%
Highs and lows
1 week
7.27
8.39
1 month
6.809.78
Current year
1.4220.29
1 year
1.4220.29
3 years
1.42102.60
5 years
1.42110.85
10 years
1.42400.50
Indicators
Moving average 5 days
7.68
Moving average 20 days
8.08
Moving average 50 days
7.89
Moving average 100 days
5.24
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-36.08%
STIM
RSI 9 days
49.87
RSI 14 days
50.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +13.12% | +132.64% | -48.00% | 24.72M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.35% | +6.68% | +11.85% | +26.98% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b67e5fa69a5ba19.kKz7HoAv7wVcJR2VG2cQMssFRCdX2j6CCYIwDJtf8bU.6sWcbbRiqWsuaFDQLA5fVrtMBm8ErQjpftB-VvMFqf7S-7dy9UW1djhCTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 8.19 | 308 | 22,333 |
| 03:59:52 pm | 8.22 | 100 | 22,025 |
| 03:59:52 pm | 8.22 | 100 | 21,925 |
| 03:59:52 pm | 8.22 | 100 | 21,825 |
| 03:59:52 pm | 8.22 | 100 | 21,725 |
| 03:51:20 pm | 8.29 | 199 | 21,625 |
| 03:51:20 pm | 8.28 | 100 | 21,426 |
| 03:51:03 pm | 8.21 | 109 | 21,326 |
| 03:51:03 pm | 8.21 | 102 | 21,217 |
| 03:51:03 pm | 8.17 | 100 | 21,115 |
Monthly variations
Annual change
| 2024 | +132.64% | ||
| 2023 | -84.35% | ||
| 2022 | -3.85% | ||
| 2021 | -22.00% | ||
| 2020 | -34.43% | ||
| 2019 | -24.69% | ||
| 2018 | -81.12% | ||
| 2017 | +19.97% | ||
| 2016 | +490.10% |
- Stock Market
- Equities
- DTSS Stock
- Quotes Datasea Inc.
