DATASECTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,578 JPY | +1.15% |
|
-6.07% | +358.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1622 ¥ | 1560 ¥ | 1560 ¥ | 1578 ¥ |
| Volume | 170 400 | 195 200 | 216 500 | 238 000 |
| Change | -3.11% | -3.82% | -.--% | +1.15% |
| Opening | 1,674.00 | 1,600.00 | 1,515.00 | 1,520.00 |
| High | 1,674.00 | 1,616.00 | 1,606.00 | 1,630.00 |
| Low | 1,592.00 | 1,542.00 | 1,470.00 | 1,515.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -6.07% | ||
| 1 month | -34.79% | ||
| 3 months | +88.98% | ||
| 6 months | +475.91% | ||
| Current year | +358.72% | ||
| 1 year | +440.41% | ||
| 3 years | +276.61% | ||
| 5 years | +165.66% |
Volumes
marketsDaily volume
238 000
Estimated daily volume
238 000
Avg. Volume 20 sessions
660 947
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
1 042 974 366.00
Avg. Volume 20 sessions USD
6 631 231.02
Record volume 1
23 843 100
Record volume 2
20 965 500
Record volume 3
16 365 600
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (JPY)
27 090 382 510
Capitalization (USD)
172 240 652
Net sales (JPY)
1 924 000 000
Net sales (USD)
12 232 792
Number of employees
177
Sales / Employee (JPY)
10 870 056
Sales / Employee (USD)
69 112
Free-Float
71.35 %
Free-Float capitalization (JPY)
19 383 761 210
Free-Float capitalization (USD)
123 241 954
Average Daily Capital Traded
3.85%
Highs and lows
1 week
1 470.00
1 685.00
1 month
1 360.002 580.00
Current year
329.003 140.00
1 year
251.003 140.00
3 years
237.003 140.00
5 years
237.003 140.00
10 years
237.003 140.00
Indicators
Moving average 5 days
1 598.80
Moving average 20 days
1 804.85
Moving average 50 days
1 541.02
Moving average 100 days
1 115.66
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-29.30%
STIM
RSI 9 days
39.88
RSI 14 days
45.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -6.07% | +358.72% | +440.41% | 172M | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| Average | -0.29% | -3.39% | +25.50% | +39.02% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.88% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0371205aa48dcb217ed7ab5b897.2gFCeDCRJd1x6hG3Za8xZMAZl7ka0UpW5-1RepqFprQ.n0UvMknTSbkboVTVCZp8DbhtoNx0vyhho7waO_TIlfuPdBQoVPMWuDmEZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,578 | 4,400 | 238,000 |
| 01:59:53 am | 1,570 | 200 | 233,600 |
| 01:59:53 am | 1,570 | 100 | 233,400 |
| 01:59:48 am | 1,575 | 100 | 233,300 |
| 01:59:48 am | 1,576 | 100 | 233,200 |
| 01:59:48 am | 1,576 | 100 | 233,100 |
| 01:59:46 am | 1,575 | 100 | 233,000 |
| 01:59:46 am | 1,575 | 400 | 232,900 |
| 01:59:28 am | 1,575 | 100 | 232,500 |
| 01:58:00 am | 1,575 | 200 | 232,400 |
Monthly variations
Annual change
| 2024 | +358.72% | ||
| 2023 | +41.56% | ||
| 2022 | -28.74% | ||
| 2021 | -22.68% | ||
| 2020 | -28.76% | ||
| 2019 | +1.64% | ||
| 2018 | -13.12% | ||
| 2017 | +0.29% | ||
| 2016 | +21.57% | ||
| 2015 | -49.43% | ||
| 2014 | +8.29% |
- Stock Market
- Equities
- 3905 Stock
- Quotes Datasection Inc.
