DATATEC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.44 ZAR | -0.69% |
|
-3.80% | -7.56% |
| Apr. 26 | Clients of Camissa Asset Management Proprietary Limited acquired unknown minority stake in Datatec Limited. | CI |
| Feb. 12 | Qinetiq adds outgoing NAB and former RBS CEO Ross McEwan to board | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 38.77 R | 39.23 R | 38.7 R | 37.7 R | 37.44 R |
| Volume | 349 010 | 301 465 | 81 056 | 106 418 | 266 051 |
| Change | -0.39% | +1.19% | -1.35% | -2.58% | -0.69% |
| Opening | 39.06 | 39.36 | 39.26 | 38.90 | 38.40 |
| High | 39.57 | 40.00 | 39.50 | 38.90 | 38.40 |
| Low | 38.33 | 39.12 | 38.51 | 37.65 | 37.44 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.80% | ||
| Current month | +2.49% | ||
| 1 month | +5.20% | ||
| 3 months | -7.30% | ||
| 6 months | +0.62% | ||
| Current year | -7.56% | ||
| 1 year | +9.89% | ||
| 3 years | +25.26% | ||
| 5 years | +17.00% | ||
| 10 years | -28.55% |
Volumes
marketsDaily volume
266 051
Avg. Volume 20 sessions
211 640
Avg. Volume 20 sessions ZAR
7 923 801.60
Avg. Volume 20 sessions USD
435 642.69
Record volume 1
9 442 225
Record volume 2
8 206 669
Record volume 3
6 897 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
464 597 387
Capitalization (USD)
464 597 387
Net sales (USD)
5 143 100 000
Free-Float
64.06 %
Free-Float capitalization (ZAR)
16 581 536
Free-Float capitalization (USD)
301 555 137
Average Daily Capital Traded
1.71%
Highs and lows
1 week
37.44
40.00
1 month
33.6140.00
Current year
33.6142.00
1 year
32.6842.00
3 years
23.5548.76
5 years
17.5548.76
10 years
17.1580.88
Indicators
Moving average 5 days
38.37
Moving average 20 days
36.64
Moving average 50 days
37.27
Moving average 100 days
38.80
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
50.92
RSI 14 days
51.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -3.80% | -7.56% | +9.89% | 465M | ||
| -0.05% | +0.52% | -12.17% | +10.39% | 194B | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
| +0.57% | +1.61% | +3.30% | +36.84% | 155B | ||
| +1.14% | +1.73% | +7.04% | +17.44% | 101B | ||
| -0.71% | +7.42% | +33.77% | +154.85% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
| +0.39% | +5.68% | -17.22% | -4.07% | 54.89B | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.37% | +2.56% | -0.70% | +39.45% | 34.32B | ||
| +2.10% | +5.24% | -6.92% | +13.42% | 34.24B | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
| Average | +0.38% | +0.68% | +1.28% | +28.37% | ||
| Weighted average by Cap. | +0.45% | +0.50% | +1.54% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | +30.65% | ||
| 2022 | -19.48% | ||
| 2021 | +56.82% | ||
| 2020 | -26.05% | ||
| 2019 | +21.35% | ||
| 2018 | -52.11% | ||
| 2017 | +15.46% | ||
| 2016 | -3.92% | ||
| 2015 | -7.54% | ||
| 2014 | +7.55% | ||
| 2013 | +5.59% | ||
| 2012 | +19.93% | ||
| 2011 | +22.82% | ||
| 2010 | +24.02% | ||
| 2009 | +63.72% | ||
| 2008 | -50.26% | ||
| 2007 | -0.54% | ||
| 2006 | +65.75% | ||
| 2005 | +98.02% | ||
| 2004 | -26.55% | ||
| 2003 | +103.70% | ||
| 2002 | -66.75% | ||
| 2001 | -44.00% | ||
| 2000 | -66.62% | ||
| 1999 | +42.89% | ||
| 1998 | +87.65% | ||
| 1997 | +156.33% | ||
| 1996 | +93.87% | ||
| 1995 | +246.81% | ||
| 1994 | +6.82% |
- Stock Market
- Equities
- DTC Stock
- Quotes Datatec Limited
