DATRIX S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 EUR | +1.22% |
|
-1.78% | -14.87% |
| Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
| Apr. 24 | Datrix S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.635 € | 1.65 € | 1.64 € | 1.66 € |
| Volume | 37 000 | 10 500 | 29 000 | 16 000 |
| Change | -2.68% | +0.92% | -0.61% | +1.22% |
| Opening | 1.68 | 1.67 | 1.67 | 1.67 |
| High | 1.68 | 1.67 | 1.70 | 1.70 |
| Low | 1.60 | 1.64 | 1.64 | 1.64 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.78% | ||
| Current month | -5.41% | ||
| 1 month | -8.29% | ||
| 3 months | -9.78% | ||
| 6 months | -0.60% | ||
| Current year | -14.87% | ||
| 1 year | -33.60% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
11 464
Daily volume ratio
1.40
Avg. Volume 20 sessions
19 030.24
Avg. Volume 20 sessions USD
20 494.43
Record volume 1
1 201 500
Record volume 2
414 500
Record volume 3
390 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 731 020
Capitalization (USD)
29 864 645
Net sales (EUR)
15 288 720
Net sales (USD)
16 465 034
Number of employees
124
Sales / Employee (EUR)
123 296
Sales / Employee (USD)
132 783
Free-Float
99.47 %
Free-Float capitalization (EUR)
16 184 184
Free-Float capitalization (USD)
17 429 395
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.60
1.70
1 month
1.601.80
Current year
1.602.34
1 year
1.503.00
3 years
1.504.75
5 years
1.504.75
10 years
1.504.75
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.70
Moving average 50 days
1.83
Moving average 100 days
1.86
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
35.30
RSI 14 days
37.22
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.78% | -14.87% | -33.60% | 29.86M | ||
| -0.39% | -1.15% | +18.89% | -30.27% | 3.94B | ||
| -2.82% | -11.34% | +2.79% | - | 3.08B | ||
| -3.01% | -5.38% | -31.14% | -63.03% | 1.67B | ||
| +1.38% | -1.34% | -23.67% | +0.98% | 622M | ||
| -0.52% | +2.57% | -12.98% | -14.63% | 337M | ||
| -4.72% | +3.86% | -32.74% | +66.08% | 283M | ||
| -0.45% | 0.00% | +15.54% | +24.93% | 235M | ||
| -2.24% | -1.64% | -9.96% | -15.22% | 211M | ||
| -1.88% | +9.57% | -22.41% | +100.72% | 137M | ||
| 0.00% | -4.80% | +5.31% | -7.23% | 139M | ||
| -12.74% | -6.25% | +74.03% | -25.00% | 119M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 128M | ||
| -1.42% | +8.29% | -47.42% | -61.55% | 65.72M | ||
| -3.82% | +7.40% | +274.37% | +1,039.85% | 64.48M | ||
| Average | -2.09% | -0.13% | +12.84% | +69.91% | ||
| Weighted average by Cap. | -1.68% | -3.75% | +2.22% | -17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6499a84051167c15611f.84EBaQRC0M6ghGptv8-rWNnV8BNRrq6b8mi0eaexFtU.hdNFO30Du4vUwUc4yaHbapuZkl1p-eTpuxDrAfXAdKW-sW1ZTieFi9TrKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 1.66 | 500 | 16,000 |
| 11:19:58 am | 1.64 | 500 | 15,500 |
| 11:12:33 am | 1.65 | 1,500 | 15,000 |
| 11:12:33 am | 1.65 | 1,000 | 13,500 |
| 10:43:23 am | 1.685 | 1,000 | 12,500 |
| 10:30:55 am | 1.66 | 500 | 11,500 |
| 10:18:44 am | 1.66 | 1,500 | 11,000 |
| 09:24:18 am | 1.695 | 2,500 | 9,500 |
| 09:24:18 am | 1.69 | 500 | 7,000 |
Monthly variations
Annual change
| 2024 | -14.87% | ||
| 2023 | -21.37% | ||
| 2022 | -42.46% | ||
| 2021 | -1.14% |
- Stock Market
- Equities
- DATA Stock
- Quotes Datrix S.p.A.