DAVE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.06 USD | -5.08% |
|
+6.85% | +437.39% |
| May. 07 | Barrington Raises Price Target on Dave to $65 From $45, Maintains Outperform Rating | MT |
| May. 07 | Investor Sentiment Muted After Rate Cut Optimism, Stifling US Equity Futures Pre-Bell | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 42.17 $ | 43.11 $ | 44.54 $ | 47.47 $ | 45.06 $ |
| Volume | 253 436 | 174 284 | 144 409 | 302 777 | 170 051 |
| Change | +∞% | +2.23% | +3.32% | +6.58% | -5.08% |
| Opening | 43.78 | 42.62 | 42.76 | 44.66 | 48.00 |
| High | 44.54 | 43.11 | 44.90 | 47.60 | 49.00 |
| Low | 41.74 | 41.11 | 42.60 | 43.94 | 43.74 |
Performance
| 1 day | -5.08% | ||
| 1 week | +6.85% | ||
| 1 month | +2.69% | ||
| 3 months | +97.46% | ||
| 6 months | +627.95% | ||
| Current year | +437.39% | ||
| 1 year | +677.57% | ||
| 3 years | -85.78% |
Volumes
marketsDaily volume
170 051
Avg. Volume 20 sessions
166 559
Avg. Volume 20 sessions USD
7 505 148.54
Record volume 1
3 887 050
Record volume 2
926 910
Record volume 3
811 615
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
555 896 433
Net sales (USD)
0
Number of employees
285
Sales / Employee (USD)
0
Free-Float
72.25 %
Free-Float capitalization (USD)
404 852 655
Average Daily Capital Traded
1.35%
Highs and lows
1 week
41.11
49.00
1 month
41.1163.50
Current year
7.7363.50
1 year
4.7263.50
3 years
4.47491.07
5 years
4.47491.07
10 years
4.47491.07
Indicators
Moving average 5 days
44.47
Moving average 20 days
47.34
Moving average 50 days
42.15
Moving average 100 days
32.36
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-28.18%
STIM
RSI 9 days
47.93
RSI 14 days
50.62
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | +6.85% | +437.39% | +677.57% | 556M | ||
| +2.39% | -5.03% | -7.77% | +33.90% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.02% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -25.11% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +123.88% | 18.37B | ||
| +0.60% | +0.67% | +37.54% | +92.77% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +86.40% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -32.90% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +117.89% | 7.01B | ||
| -0.36% | -3.15% | -23.24% | +6.54% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +52.05% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.50% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.55% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +9.81% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -13.71% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +79.39% | 2.32B | ||
| Average | -0.01% | -0.34% | +27.69% | +70.78% | ||
| Weighted average by Cap. | +1.36% | -3.08% | +3.86% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +437.39% | ||
| 2023 | -9.64% | ||
| 2022 | -97.17% | ||
| 2021 | +4.59% |
- Stock Market
- Equities
- DAVE Stock
- Quotes Dave Inc.
