DAVITA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 USD | -0.30% |
|
+2.28% | +31.27% |
| May. 07 | TD Cowen Adjusts Price Target on DaVita to $139 From $136 | MT |
| May. 03 | UBS Adjusts Price Target on DaVita to $169 From $145, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 137.69 $ | 135.85 $ | 137.94 $ | 137.52 $ |
| Volume | 977 496 | 725 130 | 619 091 | 743 556 |
| Change | +0.60% | -1.34% | +1.54% | -0.30% |
| Opening | 136.68 | 137.69 | 136.02 | 138.47 |
| High | 138.10 | 137.97 | 138.47 | 140.31 |
| Low | 135.40 | 135.64 | 135.50 | 136.71 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.28% | ||
| Current month | -1.07% | ||
| 1 month | +4.13% | ||
| 3 months | +25.18% | ||
| 6 months | +65.71% | ||
| Current year | +31.27% | ||
| 1 year | +38.53% | ||
| 3 years | +7.45% | ||
| 5 years | +163.90% | ||
| 10 years | +102.98% |
Volumes
marketsDaily volume
743 556
Estimated daily volume
743 556
Avg. Volume 20 sessions
953 171
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
131 080 075.92
Record volume 1
56 235 600
Record volume 2
35 790 000
Record volume 3
34 799 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
12 060 864 714
Net sales (USD)
12 140 147 000
Number of employees
70 000
Sales / Employee (USD)
173 431
Free-Float
53.55 %
Free-Float capitalization (USD)
6 614 860 384
Average Daily Capital Traded
1.09%
Highs and lows
1 week
134.00
140.31
1 month
125.64145.04
Current year
103.40145.04
1 year
71.51145.04
3 years
65.28145.04
5 years
43.40145.04
10 years
43.40145.04
Indicators
Moving average 5 days
137.17
Moving average 20 days
133.96
Moving average 50 days
134.32
Moving average 100 days
122.84
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
56.50
RSI 14 days
56.40
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +2.28% | +31.27% | +38.53% | 12.06B | ||
| +1.48% | +6.14% | +20.68% | +17.27% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.93% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -7.09% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +4.52% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +25.24% | 13.4B | ||
| -0.43% | +5.70% | +68.23% | +77.70% | 12.42B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| +0.59% | +6.20% | +16.83% | +25.83% | 11.92B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| +10.19% | +8.57% | +68.09% | +105.60% | 12.87B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| +1.86% | -0.57% | +17.80% | +68.73% | 9.42B | ||
| Average | +1.22% | +3.18% | +11.76% | +23.60% | ||
| Weighted average by Cap. | +1.00% | +3.16% | +6.19% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68b49c4590de6271c4dfe73ef1133.XR2hUp3Ii1tnCXjy5le4mrsslyNSQjl3hz54tLiVjZw.Mkr-N_yA0x8Ifi-qljPQ9NZu71IbOEgdvn8M5_fWytBkJeBm_LL5YiZKCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 137.5 | 122,072 | 490,157 |
| 03:59:58 pm | 137.5 | 100 | 368,085 |
| 03:59:57 pm | 137.6 | 100 | 367,985 |
| 03:59:57 pm | 137.6 | 100 | 367,885 |
| 03:59:57 pm | 137.5 | 220 | 367,785 |
| 03:59:56 pm | 137.5 | 100 | 367,565 |
| 03:59:56 pm | 137.5 | 100 | 367,465 |
| 03:59:56 pm | 137.5 | 100 | 367,365 |
| 03:59:56 pm | 137.5 | 100 | 367,265 |
| 03:59:56 pm | 137.6 | 100 | 367,165 |
Monthly variations
Annual change
| 2024 | +31.27% | ||
| 2023 | +40.30% | ||
| 2022 | -34.36% | ||
| 2021 | -3.10% | ||
| 2020 | +56.47% | ||
| 2019 | +45.80% | ||
| 2018 | -28.78% | ||
| 2017 | +12.54% | ||
| 2016 | -7.90% | ||
| 2015 | -7.96% | ||
| 2014 | +19.52% | ||
| 2013 | +14.67% | ||
| 2012 | +45.80% | ||
| 2011 | +9.09% | ||
| 2010 | +18.30% | ||
| 2009 | +18.50% | ||
| 2008 | -12.03% | ||
| 2007 | -0.93% | ||
| 2006 | +12.32% | ||
| 2005 | +28.11% | ||
| 2004 | +52.04% | ||
| 2003 | +58.09% | ||
| 2002 | +0.90% | ||
| 2001 | +42.77% | ||
| 2000 | +156.08% | ||
| 1999 | -77.38% | ||
| 1998 | +7.50% | ||
| 1997 | +26.44% | ||
| 1996 | +20.83% | ||
| 1995 | +47.24% |
- Stock Market
- Equities
- DVA Stock
- Quotes DaVita Inc.