DAWOOD HERCULES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.8 PKR | -0.92% |
|
-0.41% | +45.62% |
| May. 07 | Pakistani conglomerate Engro looks to go global, its main investor says | RE |
| May. 06 | Pakistan's Engro Corp gets in-principle board approval for restructuring | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 157.39 ₨ | 156.94 ₨ | 158.19 ₨ | 158.2 ₨ | 156.75 ₨ |
| Volume | 8 430 | 21 886 | 30 132 | 104 336 | 11 000 |
| Change | +∞% | -0.29% | +0.80% | +0.01% | -0.92% |
| Opening | 159.00 | 157.00 | 159.58 | 159.40 | 158.00 |
| High | 159.00 | 158.98 | 159.58 | 160.99 | 158.00 |
| Low | 157.00 | 156.25 | 155.50 | 156.11 | 156.50 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.41% | ||
| Current month | -0.92% | ||
| 1 month | +3.36% | ||
| 3 months | +25.68% | ||
| 6 months | +23.69% | ||
| Current year | +45.62% | ||
| 1 year | +45.87% | ||
| 3 years | +29.55% | ||
| 5 years | +37.54% | ||
| 10 years | +108.69% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
138 905
Avg. Volume 20 sessions PKR
21 773 358.75
Avg. Volume 20 sessions USD
78 275.22
Record volume 1
14 715 601
Record volume 2
6 894 400
Record volume 3
6 508 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
75 391 375 243
Capitalization (USD)
271 031 994
Net sales (PKR)
482 488 902 000
Net sales (USD)
1 734 547 603
Free-Float
16.58 %
Free-Float capitalization (PKR)
12 501 786 860
Free-Float capitalization (USD)
44 943 924
Average Daily Capital Traded
0.03%
Highs and lows
1 week
155.50
160.99
1 month
150.00180.00
Current year
106.70180.00
1 year
93.65180.00
3 years
88.11180.00
5 years
88.11182.00
10 years
54.51182.00
Indicators
Moving average 5 days
157.49
Moving average 20 days
160.85
Moving average 50 days
152.81
Moving average 100 days
134.80
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
45.80
RSI 14 days
50.05
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.41% | +45.62% | +45.87% | 271M | ||
| +1.02% | +3.91% | +1.31% | +28.02% | 14.72B | ||
| -1.25% | +2.04% | -20.26% | -12.40% | 14.16B | ||
| -0.17% | -1.32% | +8.21% | -12.16% | 12.79B | ||
| -1.10% | -1.26% | -14.39% | -7.53% | 9.83B | ||
| -1.72% | -4.22% | -11.35% | -23.94% | 7.93B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.53B | ||
| -0.41% | +1.67% | -17.85% | -23.75% | 5.54B | ||
| -3.38% | +0.23% | +3.39% | +34.75% | 4.75B | ||
| -2.15% | -0.37% | -28.77% | -21.17% | 2.37B | ||
| -1.39% | -2.51% | +5.88% | +14.97% | 2.14B | ||
| +0.47% | +1.26% | -5.18% | +5.60% | 1.94B | ||
| -13.38% | -12.61% | -5.06% | +25.91% | 1.96B | ||
| +1.82% | -3.81% | +1.82% | -42.32% | 1.6B | ||
| -2.49% | -4.53% | -0.36% | -9.57% | 1.36B | ||
| -3.29% | -5.05% | +2.66% | -1.87% | 1.26B | ||
| Average | -1.77% | -0.11% | -2.15% | +0.03% | ||
| Weighted average by Cap. | -0.97% | +0.91% | -5.93% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.62% | ||
| 2023 | +13.90% | ||
| 2022 | -1.07% | ||
| 2021 | -21.41% | ||
| 2020 | -21.19% | ||
| 2019 | +38.74% | ||
| 2018 | -0.65% | ||
| 2017 | -22.63% | ||
| 2016 | +21.51% | ||
| 2015 | +40.81% | ||
| 2014 | +50.59% | ||
| 2013 | +72.46% | ||
| 2012 | -19.03% | ||
| 2011 | -18.96% | ||
| 2010 | +21.35% | ||
| 2009 | -18.38% | ||
| 2008 | -26.16% | ||
| 2007 | +33.49% | ||
| 2006 | +32.52% | ||
| 2005 | +30.28% | ||
| 2004 | +11.90% | ||
| 2003 | +96.57% | ||
| 2002 | +83.56% | ||
| 2001 | +8.15% | ||
| 2000 | -21.36% | ||
| 1999 | +49.28% | ||
| 1998 | -19.22% | ||
| 1997 | +57.69% | ||
| 1996 | +4.84% | ||
| 1995 | -12.68% | ||
| 1994 | +3.65% | ||
| 1993 | +8.73% | ||
| 1992 | -1.18% |
- Stock Market
- Equities
- DAWH Stock
- Quotes Dawood Hercules Corporation Limited
