DAWSON GEOPHYSICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | +7.95% |
|
+35.71% | +3.83% |
| May. 13 | Dawson Geophysical Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | Earnings Flash (DWSN) DAWSON GEOPHYSICAL COMPANY Posts Q1 Revenue $31.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.77 $ | 1.76 $ | 1.9 $ |
| Volume | 89 651 | 12 855 | 5 499 | 61 675 |
| Change | +7.69% | +4.73% | -0.56% | +7.95% |
| Opening | 1.64 | 1.66 | 1.82 | 1.73 |
| High | 1.71 | 1.77 | 1.82 | 2.00 |
| Low | 1.56 | 1.65 | 1.75 | 1.73 |
Performance
| 1 day | +7.95% | ||
| 1 week | +35.71% | ||
| Current month | +19.97% | ||
| 1 month | +13.10% | ||
| 3 months | +24.56% | ||
| 6 months | +34.75% | ||
| Current year | +3.83% | ||
| 1 year | -7.77% | ||
| 3 years | -18.10% | ||
| 5 years | -19.49% | ||
| 10 years | -86.53% |
Volumes
marketsDaily volume
61 675
Estimated daily volume
61 675
Avg. Volume 20 sessions
20 616
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
39 170.40
Record volume 1
5 444 609
Record volume 2
3 471 330
Record volume 3
2 699 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 229 699
Net sales (USD)
96 846 000
Number of employees
281
Sales / Employee (USD)
344 648
Free-Float
100 %
Free-Float capitalization (USD)
54 229 085
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.56
2.00
1 month
1.272.00
Current year
1.272.22
1 year
1.272.65
3 years
1.083.00
5 years
0.844.47
10 years
0.8416.71
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.47
Moving average 50 days
1.52
Moving average 100 days
1.60
Price spread / (MMA5)
-13.79%
Price spread / (MMA20)
-22.46%
Price spread / (MMA50)
-19.95%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
59.08
RSI 14 days
55.16
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.95% | +35.71% | +3.83% | -7.77% | 54.23M | ||
| +2.68% | +2.74% | -5.32% | +9.45% | 725M | ||
| -3.68% | +20.80% | -9.87% | -19.67% | 434M | ||
| +3.60% | +1.77% | +23.66% | +29.94% | 87.89M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.2M | ||
| -34.84% | -22.90% | - | - | 60.22M | ||
| Average | -2.81% | +3.76% | +2.46% | +2.39% | ||
| Weighted average by Cap. | -0.30% | +6.09% | -4.25% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61137ae9ab851c6d.7wfIysfxPwhJ0DVctllKtOSxGe-etECEruTJVGnA4Bg.gX-r54ugDCV9h2cN1xJ6-ZCBVpyzzjb98YD5ZDi0gyi_ULqOkYMNYAijBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.9 | 126 | 59,000 |
| 03:59:55 pm | 1.9 | 183 | 58,874 |
| 03:59:55 pm | 1.89 | 100 | 58,691 |
| 03:59:55 pm | 1.89 | 100 | 58,591 |
| 03:59:55 pm | 1.86 | 100 | 58,491 |
| 03:59:54 pm | 1.86 | 183 | 58,391 |
| 03:59:54 pm | 1.86 | 100 | 58,208 |
| 03:59:54 pm | 1.86 | 100 | 58,108 |
| 03:59:53 pm | 1.89 | 100 | 58,008 |
| 03:59:51 pm | 1.86 | 147 | 57,908 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -6.63% | ||
| 2022 | -15.52% | ||
| 2021 | +9.43% | ||
| 2020 | -11.67% | ||
| 2019 | -28.99% | ||
| 2018 | -28.59% | ||
| 2017 | -38.18% | ||
| 2016 | +132.37% | ||
| 2015 | -50.21% | ||
| 2014 | -63.84% | ||
| 2013 | +28.20% | ||
| 2012 | -33.27% | ||
| 2011 | +23.92% | ||
| 2010 | +38.10% | ||
| 2009 | +29.70% | ||
| 2008 | -75.08% | ||
| 2007 | +96.16% | ||
| 2006 | +18.20% | ||
| 2005 | +41.90% | ||
| 2004 | +189.60% | ||
| 2003 | +29.31% | ||
| 2002 | -25.16% | ||
| 2001 | -16.22% | ||
| 2000 | +4.96% | ||
| 1999 | +22.61% | ||
| 1998 | -56.11% | ||
| 1997 | +45.56% | ||
| 1996 | +20.00% | ||
| 1995 | -9.64% | ||
| 1994 | +40.68% | ||
| 1993 | +34.09% | ||
| 1992 | +33.33% | ||
| 1991 | +32.00% | ||
| 1990 | -45.65% | ||
| 1989 | +15.00% | ||
| 1988 | +5.26% | ||
| 1987 | +2.70% | ||
| 1986 | +5.71% | ||
| 1985 | -25.53% | ||
| 1984 | -30.88% | ||
| 1983 | +13.33% |
- Stock Market
- Equities
- DWSN Stock
- Quotes Dawson Geophysical Company