DAXOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 USD | +3.19% |
|
+3.19% | +1.04% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 9.7 $ | 9.5 $ | 9.55 $ | 9.685 $ | 9.68 $ |
| Volume | 2 975 | 710 | 720 | 462 | 1 486 |
| Change | +3.19% | -2.06% | +0.53% | +1.41% | -0.05% |
| Opening | 9.99 | 9.41 | 9.50 | 9.50 | 9.62 |
| High | 9.99 | 9.50 | 9.96 | 9.69 | 9.68 |
| Low | 9.50 | 9.41 | 9.50 | 9.50 | 9.62 |
Performance
| 1 day | +3.19% | ||
| 1 week | +3.19% | ||
| Current month | +0.21% | ||
| 1 month | -0.51% | ||
| 3 months | +14.39% | ||
| 6 months | +22.78% | ||
| Current year | +1.04% | ||
| 1 year | -20.75% | ||
| 3 years | -0.51% | ||
| 5 years | +19.61% | ||
| 10 years | +17.58% |
Volumes
marketsDaily volume
2 975
Avg. Volume 20 sessions
3 378
Avg. Volume 20 sessions USD
32 766.60
Record volume 1
18 574 810
Record volume 2
8 798 044
Record volume 3
5 335 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 525 438
Net sales (USD)
163 422
Number of employees
45
Sales / Employee (USD)
3 632
Free-Float
38.68 %
Free-Float capitalization (USD)
19 906 261
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.41
9.99
1 month
9.4010.00
Current year
7.1910.04
1 year
7.1110.15
3 years
7.1115.46
5 years
7.1124.08
10 years
3.4024.08
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.70
Moving average 50 days
8.95
Moving average 100 days
8.84
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
53.28
RSI 14 days
55.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +3.19% | +1.04% | -20.75% | 46.53M | ||
| +0.61% | +0.99% | +7.14% | +14.64% | 13.19B | ||
| -0.19% | -0.39% | +10.56% | +50.88% | 9.46B | ||
| +0.85% | +0.30% | +1.10% | +4.99% | 5.65B | ||
| +1.04% | +4.80% | +9.70% | +89.26% | 5.64B | ||
| +0.31% | +1.21% | +7.41% | +6.46% | 5.28B | ||
| +0.75% | +11.50% | +33.17% | +31.70% | 5.22B | ||
| +1.20% | +6.28% | +26.13% | +26.08% | 4.82B | ||
| 0.00% | +0.16% | +2.65% | +0.16% | 4.08B | ||
| -0.07% | -1.14% | +5.47% | +4.82% | 3.99B | ||
| +0.09% | +1.10% | -0.18% | +2.52% | 3.28B | ||
| +0.41% | -1.28% | -10.68% | -18.01% | 3.19B | ||
| -0.45% | +0.23% | +3.89% | -14.30% | 3.2B | ||
| -0.35% | -4.94% | -13.63% | -18.90% | 3.13B | ||
| +0.09% | +0.80% | -1.48% | +1.90% | 2.63B | ||
| +0.61% | +1.54% | +10.56% | +19.83% | 2.61B | ||
| Average | +0.48% | +1.53% | +5.80% | +11.33% | ||
| Weighted average by Cap. | +0.31% | +1.75% | +7.75% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2016 | +8.45% | ||
| 2015 | +8.88% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.69% | ||
| 2000 | -28.02% | ||
| 1999 | -2.52% | ||
| 1998 | +14.42% | ||
| 1997 | -5.45% | ||
| 1996 | +100.00% | ||
| 1995 | +19.57% | ||
| 1994 | -2.13% | ||
| 1993 | -18.97% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | +6.98% |
- Stock Market
- Equities
- DXR Stock
- Quotes Daxor Corporation