DB FINANCIAL INVESTMENT CO., LTD. Quotes DB Financial Investment Co., Ltd.
Equities
A016610
KR7016610008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,120 KRW | -0.72% |
|
-3.06% | +7.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4245 ₩ | 4150 ₩ | 4130 ₩ | 4150 ₩ | 4120 ₩ |
| Volume | 17 789 | 223 435 | 47 237 | 33 133 | 47 608 |
| Change | -0.12% | -2.24% | -0.48% | +0.48% | -0.72% |
| Opening | 4,230.00 | 4,245.00 | 4,180.00 | 4,180.00 | 4,175.00 |
| High | 4,270.00 | 4,255.00 | 4,195.00 | 4,180.00 | 4,175.00 |
| Low | 4,220.00 | 4,095.00 | 4,120.00 | 4,120.00 | 4,080.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.06% | ||
| Current month | -0.24% | ||
| 1 month | -3.06% | ||
| 3 months | -7.93% | ||
| 6 months | +3.26% | ||
| Current year | +7.01% | ||
| 1 year | -2.72% | ||
| 3 years | -43.48% | ||
| 5 years | -16.43% | ||
| 10 years | +18.39% |
Volumes
marketsDaily volume
47 608
Avg. Volume 20 sessions
49 996
Avg. Volume 20 sessions KRW
205 983 520.00
Avg. Volume 20 sessions USD
150 161.99
Record volume 1
3 611 530
Record volume 2
3 164 746
Record volume 3
2 873 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
167 665 818 930
Capitalization (USD)
122 228 382
Net sales (KRW)
837 956 362 300
Net sales (USD)
610 870 188
Number of employees
89
Sales / Employee (KRW)
9 415 240 026
Sales / Employee (USD)
6 863 710
Free-Float
62.26 %
Free-Float capitalization (KRW)
108 654 045 351
Free-Float capitalization (USD)
79 208 799
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 080.00
4 255.00
1 month
4 080.004 420.00
Current year
3 745.004 695.00
1 year
3 650.004 695.00
3 years
3 650.007 750.00
5 years
2 300.007 820.00
10 years
2 300.007 820.00
Indicators
Moving average 5 days
4 159.00
Moving average 20 days
4 264.00
Moving average 50 days
4 230.70
Moving average 100 days
4 224.15
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
27.28
RSI 14 days
35.07
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -3.06% | +7.01% | -2.72% | 122M | ||
| -0.85% | -2.12% | +3.57% | +14.50% | 157B | ||
| +0.07% | -0.98% | +18.02% | +40.68% | 155B | ||
| -0.53% | +1.70% | +4.64% | +32.41% | 132B | ||
| -1.44% | -2.27% | +18.64% | +31.76% | 116B | ||
| +0.71% | -0.32% | -8.89% | -8.07% | 35.44B | ||
| -1.62% | -3.70% | +6.70% | +26.09% | 24.66B | ||
| -1.00% | +0.08% | +24.37% | +39.61% | 21.14B | ||
| -0.79% | -0.47% | -8.55% | -23.24% | 20.04B | ||
| -2.49% | +3.61% | +50.81% | +87.98% | 18.84B | ||
| +0.64% | -0.28% | +4.18% | +2.23% | 15.64B | ||
| +1.07% | -3.29% | -5.09% | -3.43% | 15.19B | ||
| -0.11% | -2.06% | -17.10% | -32.62% | 15.14B | ||
| -1.75% | -1.54% | +0.90% | -4.48% | 14.43B | ||
| -0.94% | -4.26% | +13.95% | +33.84% | 12.33B | ||
| -0.55% | +3.99% | +6.79% | -1.94% | 12.11B | ||
| Average | -0.64% | -0.82% | +7.50% | +14.54% | ||
| Weighted average by Cap. | -0.62% | -0.87% | +9.52% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | -6.10% | ||
| 2022 | -37.69% | ||
| 2021 | +41.35% | ||
| 2020 | +9.92% | ||
| 2019 | -4.72% | ||
| 2018 | +10.99% | ||
| 2017 | +23.61% | ||
| 2016 | -16.39% | ||
| 2015 | +4.45% | ||
| 2014 | +11.24% | ||
| 2013 | -7.62% | ||
| 2012 | -14.05% | ||
| 2011 | -46.15% | ||
| 2010 | +18.00% | ||
| 2009 | +46.89% | ||
| 2008 | -66.17% | ||
| 2007 | -4.54% | ||
| 2006 | +11.20% | ||
| 2005 | +353.18% | ||
| 2004 | +20.56% | ||
| 2003 | +3.55% | ||
| 2002 | -42.98% | ||
| 2001 | +109.48% | ||
| 2000 | -70.94% | ||
| 1999 | -32.35% | ||
| 1998 | +392.75% | ||
| 1997 | -63.04% | ||
| 1996 | -39.00% | ||
| 1995 | -25.97% | ||
| 1994 | -32.24% | ||
| 1993 | +2.81% | ||
| 1992 | +31.85% |
- Stock Market
- Equities
- A016610 Stock
- Quotes DB Financial Investment Co., Ltd.
