End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.83 CNY | -0.25% | -5.53% | -15.76% |
May. 15 | DBG Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Apr. 22 | DBG Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 21.18 ¥ | 20.8 ¥ | 20.4 ¥ | 19.88 ¥ | 19.83 ¥ |
Volume | 30 190 760 | 21 085 160 | 17 183 900 | 26 125 660 | 18 117 200 |
Change | +0.91% | -1.79% | -1.92% | -2.55% | -0.25% |
Opening | 21.00 | 21.00 | 20.76 | 20.40 | 20.11 |
High | 21.50 | 21.20 | 21.06 | 20.72 | 20.32 |
Low | 20.85 | 20.52 | 20.40 | 19.80 | 19.59 |
Performance
1 day | -0.25% | ||
1 week | -5.53% | ||
Current month | -5.53% | ||
1 month | -12.10% | ||
3 months | -22.75% | ||
6 months | -15.26% | ||
Current year | -15.76% | ||
1 year | +89.40% | ||
3 years | +85.50% | ||
5 years | +80.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -5.53% | -15.76% | +89.40% | 2.09B | ||
-0.17% | -1.31% | +31.79% | +66.99% | 78.46B | ||
0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
+1.18% | +0.85% | +3.04% | +8.73% | 36.57B | ||
-2.72% | +1.29% | -6.53% | +18.47% | 31.9B | ||
-0.38% | -4.22% | -10.61% | +20.38% | 13.73B | ||
+1.20% | +4.79% | -5.13% | -12.84% | 10.82B | ||
-1.39% | +2.22% | +18.48% | +35.65% | 10.66B | ||
-5.33% | +5.18% | -2.87% | +48.74% | 10.25B | ||
-0.23% | +15.46% | +51.34% | +69.31% | 10.04B | ||
-2.84% | +5.06% | +84.75% | +54.73% | 8.93B | ||
+0.59% | +2.42% | +13.57% | +37.66% | 8.76B | ||
-2.34% | -3.69% | +21.21% | +104.11% | 8.34B | ||
-2.70% | -1.40% | -19.32% | -6.77% | 7.91B | ||
-1.43% | +1.58% | +0.34% | +2.71% | 7.82B | ||
-4.85% | -1.96% | +32.81% | +55.43% | 6.64B | ||
Average | -1.35% | +0.09% | +16.69% | +41.07% | ||
Weighted average by Cap. | -0.69% | +0.26% | +28.18% | +45.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.76% | ||
2023 | +165.09% | ||
2022 | -41.07% | ||
2021 | +10.40% | ||
2020 | -26.73% | ||
2019 | +112.17% | ||
2018 | +11.05% | ||
2017 | 0.00% |
- Stock Market
- Equities
- 300735 Stock
- Quotes DBG Technology Co., Ltd.