Quotes DBG Technology Co., Ltd.

Equities

300735

CNE1000035T6

Electronic Equipment & Parts

End-of-day quote Shenzhen S.E. 06:00:00 2024-06-06 pm EDT 5-day change 1st Jan Change
19.83 CNY -0.25% Intraday chart for DBG Technology Co., Ltd. -5.53% -15.76%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 21.18 ¥ 20.8 ¥ 20.4 ¥ 19.88 ¥ 19.83 ¥
Volume 30 190 760 21 085 160 17 183 900 26 125 660 18 117 200
Change +0.91% -1.79% -1.92% -2.55% -0.25%
Opening 21.00 21.00 20.76 20.40 20.11
High 21.50 21.20 21.06 20.72 20.32
Low 20.85 20.52 20.40 19.80 19.59

Performance

1 day-0.25%
1 week-5.53%
Current month-5.53%
1 month-12.10%
3 months-22.75%
6 months-15.26%
Current year-15.76%
1 year+89.40%
3 years+85.50%
5 years+80.16%

Volumes

markets
Daily volume
18 117 200
Avg. Volume 20 sessions
26 456 645
Avg. Volume 20 sessions CNY
524 635 270.35
Avg. Volume 20 sessions USD
72 393 371.69
Record volume 1
178 582 500
Record volume 2
173 762 400
Record volume 3
156 899 600
Capital turnover ratio
0.03
Float rotation
0.08

Basic data

Capitalization (CNY)
15 172 075 173
Capitalization (USD)
2 093 564 309
Net sales (CNY)
5 402 448 970
Net sales (USD)
745 473 128
Number of employees
17 107
Sales / Employee (CNY)
315 803
Sales / Employee (USD)
43 577
Free-Float
44.06 %
Free-Float capitalization (CNY)
6 705 899 226
Free-Float capitalization (USD)
925 333 622
Average Daily Capital Traded
3.46%

Highs and lows

1 week
19.59
Extreme 19.59
21.20
1 month
19.59
Extreme 19.59
22.50
Current year
13.81
Extreme 13.81
31.49
1 year
9.80
Extreme 9.8
34.99
3 years
7.95
Extreme 7.95
34.99
5 years
7.95
Extreme 7.95
34.99
10 years
6.59
Extreme 6.5879
34.99

Indicators

Moving average 5 days
20.42
Moving average 20 days
21.03
Moving average 50 days
23.85
Moving average 100 days
22.31
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+20.27%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
31.10
RSI 14 days
35.82

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.25%-5.53%-15.76%+89.40% 2.09B
-0.17%-1.31%+31.79%+66.99% 78.46B
0.00%+3.20%+69.86%+64.35% 75.85B
+1.18%+0.85%+3.04%+8.73% 36.57B
-2.72%+1.29%-6.53%+18.47% 31.9B
-0.38%-4.22%-10.61%+20.38% 13.73B
+1.20%+4.79%-5.13%-12.84% 10.82B
-1.39%+2.22%+18.48%+35.65% 10.66B
-5.33%+5.18%-2.87%+48.74% 10.25B
-0.23%+15.46%+51.34%+69.31% 10.04B
-2.84%+5.06%+84.75%+54.73% 8.93B
+0.59%+2.42%+13.57%+37.66% 8.76B
-2.34%-3.69%+21.21%+104.11% 8.34B
-2.70%-1.40%-19.32%-6.77% 7.91B
-1.43%+1.58%+0.34%+2.71% 7.82B
-4.85%-1.96%+32.81%+55.43% 6.64B
Average-1.35%+0.09%+16.69%+41.07%
Weighted average by Cap.-0.69%+0.26%+28.18%+45.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart DBG Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-15.76%
2023+165.09%
2022-41.07%
2021+10.40%
2020-26.73%
2019+112.17%
2018+11.05%
20170.00%
  1. Stock Market
  2. Equities
  3. 300735 Stock
  4. Quotes DBG Technology Co., Ltd.