DBV TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.244 EUR | -.--% |
|
+2.81% | -32.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.186 € | 1.244 € | 1.244 € |
| Volume | 26 014 | 37 915 | 81 522 | 24 956 |
| Change | -0.99% | -1.17% | +4.89% | -.--% |
| Opening | 1.22 | 1.20 | 1.19 | 1.25 |
| High | 1.22 | 1.20 | 1.25 | 1.26 |
| Low | 1.20 | 1.18 | 1.19 | 1.20 |
Performance
| 1 week | +2.81% | ||
| Current month | -6.54% | ||
| 1 month | -6.54% | ||
| 3 months | -31.50% | ||
| 6 months | -41.43% | ||
| Current year | -32.72% | ||
| 1 year | -57.10% | ||
| 3 years | -88.34% | ||
| 5 years | -93.18% | ||
| 10 years | -91.76% |
Volumes
marketsDaily volume
24 956
Estimated daily volume
24 956
Avg. Volume 20 sessions
43 305
Daily volume ratio
0.58
Avg. Volume 20 sessions
53 871.42
Avg. Volume 20 sessions USD
57 401.08
Record volume 1
10 536 670
Record volume 2
8 537 504
Record volume 3
7 089 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 110 430
Capitalization (USD)
127 980 065
Net sales (EUR)
14 391 120
Net sales (USD)
15 334 026
Number of employees
105
Sales / Employee (EUR)
137 058
Sales / Employee (USD)
146 038
Free-Float
90.11 %
Free-Float capitalization (EUR)
108 270 992
Free-Float capitalization (USD)
115 364 907
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.18
1.26
1 month
1.181.40
Current year
1.101.90
1 year
1.104.30
3 years
1.1011.70
5 years
1.1025.44
10 years
1.1086.64
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.28
Moving average 50 days
1.35
Moving average 100 days
1.53
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+23.01%
STIM
RSI 9 days
45.35
RSI 14 days
41.20
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.81% | -32.72% | -57.10% | 128M | ||
| -0.67% | +0.85% | +3.37% | -8.37% | 69.25B | ||
| +1.30% | +1.07% | +13.25% | -11.71% | 9B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| -1.44% | -4.25% | +21.69% | -5.50% | 2.45B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| -0.69% | +0.84% | +16.50% | +30.72% | 1.02B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 818M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
| Average | -0.40% | +1.46% | -0.61% | -2.35% | ||
| Weighted average by Cap. | -0.31% | -1.39% | +4.25% | -2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d89f4c6360b544e2bb606.li3BeHk0IVDJBfa0Upb7DnRjGu6Vtfa7cCIG9YNR6mU.53-YNgBcbzODM7OGZNCKawUqd4_i04X3AnQzjecf0w_wSZUPIEZJPZtapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 1.244 | 24 | 24,956 |
| 11:35:26 am | 1.244 | 1 | 24,932 |
| 11:29:38 am | 1.226 | 8 | 24,931 |
| 11:29:26 am | 1.226 | 12 | 24,923 |
| 11:29:05 am | 1.22 | 1 | 24,911 |
| 11:29:05 am | 1.22 | 5 | 24,910 |
| 11:29:05 am | 1.22 | 13 | 24,905 |
| 11:29:05 am | 1.22 | 99 | 24,892 |
| 11:29:05 am | 1.22 | 68 | 24,793 |
| 11:29:05 am | 1.22 | 17 | 24,725 |
Monthly variations
Annual change
| 2024 | -32.72% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Equities
- DBV Stock
- Quotes DBV Technologies
