End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.215 MYR | -2.27% | +4.88% | -46.91% |
May. 27 | DC Healthcare Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 19 | DC Healthcare Opens Three New Clinics in Expansion Drive | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.205 RM | 0.205 RM | 0.215 RM | 0.22 RM | 0.215 RM |
Volume | 6 553 200 | 5 653 100 | 6 121 100 | 4 712 000 | 3 652 500 |
Change | -2.38% | 0.00% | +4.88% | +2.33% | -2.27% |
Opening | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 |
High | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 |
Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
1 day | -2.27% | ||
1 week | +4.88% | ||
Current month | +4.88% | ||
1 month | -29.51% | ||
3 months | -6.52% | ||
6 months | -48.19% | ||
Current year | -46.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.27% | +4.88% | -46.91% | - | 46.66M | ||
+1.37% | +3.86% | -12.95% | -32.32% | 567M | ||
-1.29% | +1.19% | +38.09% | -29.49% | 481M | ||
-0.81% | +4.27% | -26.06% | -29.89% | 391M | ||
-2.76% | -2.08% | -8.84% | +2.67% | 254M | ||
+0.69% | -4.61% | -16.67% | -69.73% | 229M | ||
-0.56% | -5.10% | -29.27% | -30.33% | 93.32M | ||
0.00% | +0.67% | -3.34% | -11.96% | 81.55M | ||
-0.88% | -2.59% | -7.38% | -31.93% | 76.61M | ||
+4.35% | +4.35% | -17.24% | -7.69% | 58.89M | ||
+0.33% | -.--% | -13.46% | -9.09% | 53.49M | ||
Average | -0.17% | +0.83% | -13.09% | -24.98% | ||
Weighted average by Cap. | -0.28% | +1.55% | -5.48% | -29.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DCHCARE Stock
- Quotes DC Healthcare Holdings