DCC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,675 GBX | -0.61% |
|
-2.74% | -1.78% |
| May. 23 | HSBC Boosts DCC PT, Reiterates Buy Rating | MT |
| May. 23 | JPMorgan raises Unilever to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5740 p | 5670 p | 5710 p | 5675 p |
| Volume | 188 752 | 226 415 | 121 959 | 163 699 |
| Change | -1.63% | -1.22% | +0.71% | -0.61% |
| Opening | 5,815.00 | 5,640.00 | 5,615.00 | 5,730.00 |
| High | 5,830.00 | 5,675.00 | 5,715.00 | 5,735.00 |
| Low | 5,730.00 | 5,595.00 | 5,605.00 | 5,647.61 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.74% | ||
| Current month | +3.46% | ||
| 1 month | +3.65% | ||
| 3 months | +0.62% | ||
| 6 months | +4.55% | ||
| Current year | -1.78% | ||
| 1 year | +20.49% | ||
| 3 years | -5.23% | ||
| 5 years | -15.65% | ||
| 10 years | +64.73% |
Volumes
marketsDaily volume
156 767
Estimated daily volume
156 767
Avg. Volume 20 sessions
155 715
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
883 682 625.00
Avg. Volume 20 sessions USD
883 682 625.00
Record volume 1
6 131 156
Record volume 2
4 732 963
Record volume 3
3 627 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 656 462 439
Capitalization (USD)
7 210 349 235
Net sales (GBP)
19 858 763 000
Net sales (USD)
25 314 163 784
Number of employees
16 600
Sales / Employee (GBP)
1 196 311
Sales / Employee (USD)
1 524 950
Free-Float
97.35 %
Free-Float capitalization (GBX)
5 644 768 077
Free-Float capitalization (USD)
7 195 442 315
Average Daily Capital Traded
15.62%
Highs and lows
1 week
5 595.00
5 735.00
1 month
5 440.006 075.00
Current year
5 365.006 075.00
1 year
4 145.006 075.00
3 years
3 986.006 520.00
5 years
3 463.007 548.00
10 years
3 050.008 029.92
Indicators
Moving average 5 days
5 698.75
Moving average 20 days
5 728.50
Moving average 50 days
5 652.16
Moving average 100 days
5 672.45
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
46.11
RSI 14 days
49.48
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.74% | -1.78% | +20.49% | 7.21B | ||
| -1.12% | -2.58% | +12.23% | +25.14% | 881B | ||
| 0.00% | -0.10% | 0.00% | +1.11% | 239B | ||
| +0.74% | +4.70% | +32.07% | +64.06% | 183B | ||
| -0.26% | -2.13% | -5.02% | +2.80% | 130B | ||
| +0.38% | +8.00% | +57.33% | +96.83% | 93.9B | ||
| -1.11% | -4.57% | -9.36% | +5.48% | 71.64B | ||
| -0.99% | -4.32% | -9.73% | +1.79% | 55.15B | ||
| -5.55% | -3.14% | +33.44% | +45.61% | 37.51B | ||
| -5.98% | -16.03% | -41.49% | -42.53% | 31.85B | ||
| -0.14% | -0.42% | +15.82% | -3.70% | 30.74B | ||
| -3.61% | +0.08% | +58.60% | +113.07% | 29.3B | ||
| +0.17% | -2.84% | -11.16% | -9.43% | 19.28B | ||
| +0.76% | -1.82% | -28.21% | +30.05% | 18.31B | ||
| -1.03% | -1.52% | -5.40% | -17.89% | 13.89B | ||
| -1.41% | -1.41% | +13.35% | +19.28% | 12.17B | ||
| Average | -1.25% | -1.68% | +6.92% | +22.01% | ||
| Weighted average by Cap. | -0.82% | -1.11% | +11.68% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57700a950266e52.rmIuWuieHErNiPhywyDNT_wNiOfOCL_f94scV2X9htU.9gNPPqb3eR2rwclCqlD4FZZv-oytUsaSkMpSHDaJxLHtN0kCjPhQBa7Njw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 5,675 | 85,152 | 149,238 |
| 11:29:51 am | 5,675 | 188 | 64,086 |
| 11:29:51 am | 5,675 | 155 | 63,898 |
| 11:29:51 am | 5,675 | 38 | 63,743 |
| 11:29:51 am | 5,675 | 42 | 63,705 |
| 11:29:51 am | 5,675 | 72 | 63,663 |
| 11:29:13 am | 5,670 | 62 | 63,591 |
| 11:29:13 am | 5,670 | 157 | 63,529 |
| 11:29:13 am | 5,670 | 40 | 63,372 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Equities
- DCC Stock
- Quotes DCC plc
