DCM SHRIRAM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.3 INR | +1.19% |
|
-6.64% | +37.95% |
| May. 28 | DCM Shriram Industries' Consolidated Profit Climbs in Fiscal Q4 | MT |
| May. 27 | DCM Shriram Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 214.15 ₹ | 216.55 ₹ | 209.8 ₹ | 212.3 ₹ |
| Volume | 36 443 | 23 517 | 15 196 | 17 652 |
| Change | -5.12% | +1.12% | -3.12% | +1.19% |
| Opening | 227.00 | 214.50 | 220.85 | 209.15 |
| High | 227.90 | 221.45 | 220.85 | 215.05 |
| Low | 212.00 | 213.80 | 208.65 | 209.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -6.64% | ||
| 1 month | +2.78% | ||
| 3 months | +10.20% | ||
| 6 months | +28.36% | ||
| Current year | +37.95% | ||
| 1 year | +194.90% | ||
| 3 years | +278.43% | ||
| 5 years | +444.78% | ||
| 10 years | +1,081.41% |
Volumes
marketsDaily volume
17 652
Estimated daily volume
17 652
Avg. Volume 20 sessions
33 859
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
7 188 265.70
Avg. Volume 20 sessions USD
86 180.12
Record volume 1
8 214 115
Record volume 2
6 230 060
Record volume 3
3 418 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 457 949 954
Capitalization (USD)
221 292 362
Net sales (INR)
23 509 247 000
Net sales (USD)
281 852 362
Number of employees
2 367
Sales / Employee (INR)
9 932 086
Sales / Employee (USD)
119 076
Free-Float
45.76 %
Free-Float capitalization (INR)
8 445 644 158
Free-Float capitalization (USD)
101 254 828
Average Daily Capital Traded
0.04%
Highs and lows
1 week
208.65
235.45
1 month
190.20235.45
Current year
151.00235.45
1 year
71.55235.45
3 years
55.00235.45
5 years
16.79235.45
10 years
11.11235.45
Indicators
Moving average 5 days
215.70
Moving average 20 days
209.76
Moving average 50 days
197.36
Moving average 100 days
192.62
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
46.46
RSI 14 days
51.39
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -6.64% | +37.95% | +194.90% | 221M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.88% | -1.08% | +2.09% | +7.81% | ||
| Weighted average by Cap. | +1.20% | +0.87% | -1.51% | -7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7e8f60ee.aavSUya-6mblkYTb-yKgiWXQA63FdtrtBVvSj9uy_AM.BNiaahPVoBSy4v6fuRvz0wCxR_6LBuLbdDeQ2-j4q1UQ_p4Bec28VILr8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:58 am | 215 | 10 | 17,552 |
| 05:58:44 am | 213.8 | 10 | 17,542 |
| 05:57:04 am | 212.2 | 5 | 17,532 |
| 05:56:52 am | 212.8 | 36 | 17,527 |
| 05:56:16 am | 213.8 | 1 | 17,491 |
| 05:54:47 am | 211.6 | 30 | 17,490 |
| 05:54:30 am | 212.2 | 54 | 17,460 |
| 05:54:21 am | 212.4 | 2 | 17,406 |
| 05:54:10 am | 214.2 | 16 | 17,404 |
Monthly variations
Annual change
| 2024 | +37.95% | ||
| 2023 | +110.53% | ||
| 2022 | -16.46% | ||
| 2021 | +134.33% | ||
| 2020 | +13.32% | ||
| 2019 | -12.44% | ||
| 2018 | -36.69% | ||
| 2017 | +30.78% | ||
| 2016 | +148.63% | ||
| 2015 | -14.50% | ||
| 2014 | +213.95% | ||
| 2013 | -18.93% | ||
| 2012 | +7.69% | ||
| 2011 | -53.35% | ||
| 2010 | -47.50% | ||
| 2009 | +216.92% | ||
| 2008 | -59.85% | ||
| 2007 | +97.87% | ||
| 2006 | -55.69% | ||
| 2005 | +45.44% | ||
| 2004 | +452.96% | ||
| 2003 | +173.08% | ||
| 2002 | +35.42% |
- Stock Market
- Equities
- DCMSRIND Stock
- Quotes DCM Shriram Industries Limited
