DCX SYSTEMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.3 INR | +0.47% |
|
+11.06% | -2.93% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 310.7 ₹ | 321.25 ₹ | 315.15 ₹ | 329.75 ₹ | 331.3 ₹ | 331.3 ₹ |
| Volume | 705 149 | 1 153 344 | 2 145 392 | 463 768 | 2 361 285 | 2 361 285 |
| Change | +1.35% | +3.40% | -1.90% | +4.63% | +0.47% | +0.47% |
| Opening | 307.55 | 315.00 | 300.10 | 316.00 | 332.70 | 332.7 |
| High | 317.95 | 328.15 | 325.00 | 330.90 | 339.75 | 339.8 |
| Low | 306.65 | 315.00 | 300.10 | 316.00 | 325.00 | 325 |
Performance
| 1 day | +0.47% | ||
| 1 week | +11.06% | ||
| Current month | +3.08% | ||
| 1 month | +7.18% | ||
| 6 months | +3.13% | ||
| Current year | -2.93% | ||
| 1 year | +71.97% |
Volumes
marketsDaily volume
2 361 285
Avg. Volume 20 sessions
724 314
Avg. Volume 20 sessions INR
239 965 228.20
Avg. Volume 20 sessions USD
2 882 462.32
Record volume 1
36 271 420
Record volume 2
8 953 892
Record volume 3
7 021 355
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
36 708 193 223
Capitalization (USD)
440 938 817
Net sales (INR)
14 235 830 000
Net sales (USD)
171 000 790
Number of employees
105
Sales / Employee (INR)
135 579 333
Sales / Employee (USD)
1 628 579
Free-Float
34.4 %
Free-Float capitalization (INR)
12 629 315 396
Free-Float capitalization (USD)
151 703 337
Average Daily Capital Traded
0.65%
Highs and lows
1 week
300.10
339.75
1 month
296.00339.75
Current year
235.30393.00
1 year
190.00393.00
3 years
138.00393.00
5 years
138.00393.00
10 years
138.00393.00
Indicators
Moving average 5 days
321.63
Moving average 20 days
319.05
Moving average 50 days
306.46
Moving average 100 days
325.11
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
65.04
RSI 14 days
60.70
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +11.06% | -2.93% | +71.97% | 441M | ||
| +0.75% | +1.91% | +25.16% | +19.79% | 37.94B | ||
| -1.69% | -2.32% | -5.54% | -10.56% | 4.06B | ||
| -2.34% | -1.12% | -3.22% | +5.33% | 2.32B | ||
| -4.67% | -2.33% | +18.54% | +28.23% | 1.48B | ||
| 0.00% | +1.40% | +2.36% | +33.95% | 903M | ||
| +2.36% | -0.46% | +156.31% | - | 739M | ||
| -2.08% | +5.38% | -49.28% | -42.77% | 582M | ||
| +0.26% | -5.83% | -21.46% | -55.40% | 564M | ||
| +5.66% | +11.33% | +80.94% | +48.34% | 427M | ||
| -3.30% | +2.06% | -12.40% | -27.83% | 302M | ||
| -0.13% | +18.54% | -39.97% | -58.39% | 279M | ||
| -0.60% | -4.76% | -12.28% | -33.33% | 206M | ||
| 0.00% | +2.01% | +55.90% | +64.77% | 203M | ||
| 0.00% | +5.36% | -18.81% | -14.90% | 138M | ||
| 0.00% | 0.00% | -5.11% | +173.77% | 54.92M | ||
| Average | -0.42% | +1.63% | +10.51% | +13.53% | ||
| Weighted average by Cap. | +0.22% | +1.44% | +20.80% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +51.93% | ||
| 2022 | -27.17% |
- Stock Market
- Equities
- DCXINDIA Stock
- Quotes DCX Systems Limited
