DE LA RUE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.6 GBX | +2.99% |
|
+15.76% | +3.82% |
| Apr. 17 | De La Rue says yearly profit to be in line with expectations | AN |
| Apr. 03 | De La Rue renews contract with Microsoft for five years | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 84 p | 85.4 p | 87 p | 89.6 p |
| Volume | 531 729 | 309 762 | 193 672 | 322 665 |
| Change | +6.60% | +1.67% | +1.87% | +2.99% |
| Opening | 80.00 | 83.00 | 84.80 | 87.40 |
| High | 84.06 | 85.40 | 87.40 | 95.00 |
| Low | 78.60 | 82.60 | 83.80 | 87.33 |
Performance
| 1 day | +2.99% | ||
| 1 week | +15.76% | ||
| Current month | +9.94% | ||
| 1 month | +6.04% | ||
| 3 months | +1.36% | ||
| 6 months | +54.48% | ||
| Current year | +3.82% | ||
| 1 year | +118.00% | ||
| 3 years | -50.44% | ||
| 5 years | -79.66% | ||
| 10 years | -89.26% |
Volumes
marketsDaily volume
262 352
Estimated daily volume
262 352
Avg. Volume 20 sessions
175 594
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
15 733 222.40
Avg. Volume 20 sessions USD
15 733 222.40
Record volume 1
30 824 450
Record volume 2
17 999 750
Record volume 3
12 911 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
175 010 669
Capitalization (USD)
218 619 828
Net sales (GBP)
349 700 000
Net sales (USD)
436 838 246
Number of employees
1 841
Sales / Employee (GBP)
189 951
Sales / Employee (USD)
237 283
Free-Float
84.73 %
Free-Float capitalization (GBX)
148 281 209
Free-Float capitalization (USD)
185 229 921
Average Daily Capital Traded
8.99%
Highs and lows
1 week
78.20
95.00
1 month
77.4095.00
Current year
77.4095.00
1 year
29.1095.00
3 years
29.10210.15
5 years
29.10466.00
10 years
29.10891.91
Indicators
Moving average 5 days
84.96
Moving average 20 days
81.82
Moving average 50 days
84.46
Moving average 100 days
84.19
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
68.35
RSI 14 days
61.75
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +15.76% | +3.82% | +118.00% | 219M | ||
| +0.14% | +2.57% | -7.57% | +30.69% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +105.54% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +10.42% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +41.12% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.42% | 861M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 605M | ||
| +0.15% | +1.39% | -10.09% | +1.34% | 510M | ||
| +3.21% | -3.60% | -11.47% | -27.00% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.21% | 410M | ||
| +3.11% | +4.84% | -15.59% | -12.17% | 405M | ||
| +0.73% | +0.87% | -16.78% | -19.36% | 402M | ||
| +3.88% | +2.89% | -11.56% | +71.04% | 290M | ||
| -0.79% | -2.33% | -3.08% | -16.22% | 241M | ||
| Average | +1.22% | +6.60% | -9.85% | +18.60% | ||
| Weighted average by Cap. | +0.86% | +5.41% | -3.08% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0c2b1b837e.qzgQXKp1pt225l6C2Ln7AgDe8Shb2PpDfqC0AW19GwI.-FJVOsYE6YLPlDTTsfLJNmvzpEErvIB7U8vkaB8YVzrNXncF3Bvojv-eLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 89.6 | 2,302 | 244,852 |
| 11:25:34 am | 92.51 | 505 | 242,550 |
| 11:10:53 am | 94.91 | 10,000 | 242,045 |
| 11:09:23 am | 93.8 | 313 | 232,045 |
| 11:09:23 am | 93.8 | 307 | 231,732 |
| 11:09:22 am | 94.4 | 36 | 231,425 |
| 11:09:22 am | 94.4 | 94 | 231,389 |
| 11:09:22 am | 94 | 80 | 231,295 |
| 11:09:22 am | 94 | 306 | 231,215 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +9.94% | ||
| 2022 | -49.49% | ||
| 2021 | -8.05% | ||
| 2020 | +18.68% | ||
| 2019 | -66.34% | ||
| 2018 | -34.06% | ||
| 2017 | +4.31% | ||
| 2016 | +38.75% | ||
| 2015 | -14.84% | ||
| 2014 | -40.24% | ||
| 2013 | -4.55% | ||
| 2012 | +2.36% | ||
| 2011 | +8.79% | ||
| 2010 | -17.05% | ||
| 2009 | +9.05% | ||
| 2008 | -40.53% | ||
| 2007 | +41.41% | ||
| 2006 | +37.86% | ||
| 2005 | +21.25% | ||
| 2004 | +25.16% | ||
| 2003 | -4.73% | ||
| 2002 | -35.78% | ||
| 2001 | +10.73% | ||
| 2000 | +18.62% | ||
| 1999 | +69.95% | ||
| 1998 | -48.74% | ||
| 1997 | -30.83% | ||
| 1996 | -12.06% | ||
| 1995 | -30.82% | ||
| 1994 | +9.67% | ||
| 1993 | +29.80% | ||
| 1992 | +37.71% |
- Stock Market
- Equities
- DLAR Stock
- Quotes De La Rue plc
