DE NORA INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,575 INR | +1.19% |
|
+5.50% | +2.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1483.5 ₹ | 1459.55 ₹ | 1506.35 ₹ | 1556.9 ₹ | 1,575 ₹ |
| Volume | 1 693 | 2 634 | 1 335 | 3 092 | 812 |
| Change | -0.66% | -1.61% | +3.21% | +3.36% | +1.19% |
| Opening | 1,490.05 | 1,480.05 | 1,468.00 | 1,534.95 | 1,570 |
| High | 1,524.40 | 1,497.15 | 1,515.10 | 1,594.50 | 1,600 |
| Low | 1,470.00 | 1,451.00 | 1,468.00 | 1,470.85 | 1,564 |
Performance
| 1 day | +1.19% | ||
| 1 week | +5.50% | ||
| Current month | -18.36% | ||
| 1 month | -2.82% | ||
| 3 months | -0.51% | ||
| 6 months | -8.43% | ||
| Current year | +2.42% | ||
| 1 year | +4.87% | ||
| 3 years | +469.47% | ||
| 5 years | +534.49% | ||
| 10 years | +1,271.15% |
Volumes
marketsDaily volume
812
Estimated daily volume
970
Avg. Volume 20 sessions
5 480
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
8 633 466.00
Avg. Volume 20 sessions USD
103 437.56
Record volume 1
401 308
Record volume 2
375 345
Record volume 3
330 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 267 923 295
Capitalization (USD)
99 057 989
Net sales (INR)
739 425 000
Net sales (USD)
8 859 051
Number of employees
49
Sales / Employee (INR)
15 090 306
Sales / Employee (USD)
180 797
Free-Float
41.37 %
Free-Float capitalization (INR)
3 420 218 887
Free-Float capitalization (USD)
40 977 642
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 451.00
1 599.90
1 month
1 451.002 010.05
Current year
1 293.202 010.05
1 year
1 293.202 334.00
3 years
256.652 334.00
5 years
112.202 334.00
10 years
112.202 334.00
Indicators
Moving average 5 days
1 499.93
Moving average 20 days
1 670.42
Moving average 50 days
1 617.14
Moving average 100 days
1 576.53
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
35.45
RSI 14 days
39.70
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +5.50% | +2.42% | +4.87% | 99.06M | ||
| -5.47% | -2.67% | +5.44% | +19.76% | 160B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 135B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.68B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.26B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 39.16B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.43B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 31.38B | ||
| +0.29% | +4.13% | +11.21% | +22.25% | 29.45B | ||
| +3.42% | +3.59% | +26.53% | +2.47% | 25.86B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.78B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.69B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.6B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.73B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.78B | ||
| +2.99% | +5.23% | +42.34% | +103.02% | 13.96B | ||
| Average | +0.53% | +1.84% | +18.73% | +60.29% | ||
| Weighted average by Cap. | -0.40% | +2.23% | +20.89% | +67.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c482ecb0573630e.Dq0bTaoFYI7idXKP-kWO8XtX0j0KpzWgTmeYw7Ca6oY.e99yAuxCFsXSHyjEgyzJwQEch1s6zWfFOAXunNzV0uli13Yqh08m4psUAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:07 am | 1,575 | 9 | 812 |
| 05:12:18 am | 1,580 | 27 | 803 |
| 05:08:21 am | 1,579 | 7 | 776 |
| 05:07:48 am | 1,578 | 7 | 769 |
| 05:06:36 am | 1,577 | 7 | 762 |
| 05:05:23 am | 1,576 | 60 | 755 |
| 05:04:42 am | 1,569 | 25 | 695 |
| 04:55:59 am | 1,574 | 50 | 670 |
| 04:47:40 am | 1,576 | 10 | 620 |
| 04:45:59 am | 1,573 | 5 | 610 |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +136.68% | ||
| 2022 | +41.32% | ||
| 2021 | +91.90% | ||
| 2020 | +2.07% | ||
| 2019 | -8.67% | ||
| 2018 | -11.16% | ||
| 2017 | +22.26% | ||
| 2016 | -36.44% | ||
| 2015 | +157.00% | ||
| 2014 | -0.07% | ||
| 2013 | -44.14% | ||
| 2012 | +201.86% | ||
| 2011 | +28.36% | ||
| 2010 | +3.40% | ||
| 2009 | +37.87% | ||
| 2008 | -71.29% | ||
| 2007 | +21.08% | ||
| 2006 | -32.59% | ||
| 2005 | +57.36% | ||
| 2004 | +44.42% | ||
| 2003 | +705.94% | ||
| 2002 | +54.23% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DENORA Stock
- Quotes De Nora India Limited