DEAR U CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,650 KRW | +2.81% |
|
-1.72% | -20.09% |
| 2022 | DEAR U Co.,Ltd.(KOSDAQ:A376300) added to S&P Global BMI Index | CI |
| 2021 | DEAR U Co., Ltd. has completed an IPO in the amount of KRW 85.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26150 ₩ | 25000 ₩ | 24750 ₩ | 24950 ₩ | 25650 ₩ |
| Volume | 152 487 | 90 747 | 35 678 | 36 311 | 45 278 |
| Change | +0.19% | -4.40% | -1.00% | +0.81% | +2.81% |
| Opening | 26,850.00 | 26,100.00 | 25,000.00 | 24,550.00 | 24,800.00 |
| High | 27,450.00 | 26,100.00 | 25,000.00 | 25,000.00 | 25,650.00 |
| Low | 25,800.00 | 25,000.00 | 24,650.00 | 24,350.00 | 24,750.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | -1.72% | ||
| 1 month | -3.39% | ||
| 3 months | -27.54% | ||
| 6 months | -21.56% | ||
| Current year | -20.09% | ||
| 1 year | -33.20% |
Volumes
marketsDaily volume
45 278
Avg. Volume 20 sessions
73 181
Avg. Volume 20 sessions KRW
1 877 092 650.00
Avg. Volume 20 sessions USD
1 355 260.89
Record volume 1
6 030 012
Record volume 2
5 686 442
Record volume 3
5 408 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
597 080 576 177
Capitalization (USD)
431 092 176
Net sales (KRW)
49
Net sales (USD)
0
Free-Float
37.68 %
Free-Float capitalization (KRW)
224 982 416 472
Free-Float capitalization (USD)
162 437 305
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24 350.00
27 450.00
1 month
24 000.0027 750.00
Current year
24 000.0039 500.00
1 year
24 000.0043 800.00
3 years
22 650.0099 100.00
5 years
22 650.0099 100.00
10 years
22 650.0099 100.00
Indicators
Moving average 5 days
25 300.00
Moving average 20 days
25 895.00
Moving average 50 days
27 055.00
Moving average 100 days
29 808.50
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+16.21%
STIM
RSI 9 days
49.45
RSI 14 days
46.60
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | -1.72% | -20.09% | -33.20% | 431M | ||
| -1.05% | -1.38% | -11.34% | +47.16% | 24.89B | ||
| -0.22% | -1.51% | +15.95% | +78.91% | 22.27B | ||
| +1.32% | -2.08% | -4.41% | -37.66% | 2.26B | ||
| +3.17% | +1.73% | +102.38% | +124.67% | 2.06B | ||
| +0.79% | -10.09% | -22.47% | -44.33% | 1.84B | ||
| -2.27% | -3.37% | -44.52% | - | 1.75B | ||
| +2.10% | +1.02% | +2.84% | -43.20% | 1.27B | ||
| +3.39% | -1.39% | -17.41% | -45.05% | 1.23B | ||
| +1.06% | -0.42% | -2.45% | +23.83% | 1.23B | ||
| -0.58% | -3.21% | +8.53% | +36.10% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -30.11% | 1.05B | ||
| +3.41% | +0.72% | +6.90% | -18.99% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 766M | ||
| -1.37% | +2.87% | -4.65% | +49.95% | 671M | ||
| -0.44% | +14.24% | -18.07% | +9.48% | 648M | ||
| Average | +0.71% | -0.83% | -1.74% | +7.89% | ||
| Weighted average by Cap. | -0.21% | -1.44% | +1.65% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | +11.46% | ||
| 2022 | -64.84% | ||
| 2021 | +23.16% |
- Stock Market
- Equities
- A376300 Stock
- Quotes DEAR U Co., LTD.
