DECIPHERA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.54 USD | +0.04% |
|
+0.12% | +58.34% |
| May. 10 | Deciphera Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | North American Morning Briefing : Traders Wait for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.51 $ | 25.51 $ | 25.53 $ | 25.54 $ |
| Volume | 1 089 394 | 1 062 075 | 701 005 | 1 854 493 |
| Change | -.--% | -.--% | +0.08% | +0.04% |
| Opening | 25.52 | 25.51 | 25.53 | 25.52 |
| High | 25.54 | 25.53 | 25.54 | 25.56 |
| Low | 25.51 | 25.51 | 25.51 | 25.52 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.12% | ||
| 1 month | +0.63% | ||
| 3 months | +47.12% | ||
| 6 months | +97.37% | ||
| Current year | +58.34% | ||
| 1 year | +81.39% | ||
| 3 years | -22.70% | ||
| 5 years | +11.92% |
Volumes
marketsDaily volume
1 854 493
Estimated daily volume
1 854 493
Avg. Volume 20 sessions
1 435 609
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
36 665 453.86
Record volume 1
50 724 470
Record volume 2
33 691 350
Record volume 3
12 013 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 208 596 324
Net sales (USD)
163 356 000
Number of employees
355
Sales / Employee (USD)
460 158
Free-Float
71.52 %
Free-Float capitalization (USD)
1 579 508 019
Average Daily Capital Traded
1.66%
Highs and lows
1 week
25.51
25.56
1 month
25.3425.56
Current year
13.2525.56
1 year
9.9025.56
3 years
6.5138.91
5 years
6.5171.11
10 years
6.5171.11
Indicators
Moving average 5 days
25.52
Moving average 20 days
25.44
Moving average 50 days
19.84
Moving average 100 days
17.69
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-22.33%
Price spread / (MMA100)
-30.72%
STIM
RSI 9 days
91.00
RSI 14 days
86.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.12% | +58.34% | +81.39% | 2.21B | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +1.09% | +0.38% | +0.09% | -8.15% | 21.96B | ||
| +2.18% | +1.07% | -8.31% | -27.96% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.07% | +9.98% | +19.95% | +30.91% | ||
| Weighted average by Cap. | +0.49% | +5.01% | +9.58% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f9d0b6bf324ced3e1809cc8.uNZThSDTUZsII2eUBdDk8Y5TStG7fnvWmQwQVRwPKAM.zZIj0VPmMPd9Zi7LNICJmOIfMoHYKRLi3m9ZP39WaXDPjBzhbaAJ0VFFJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 25.54 | 100 | 1,179,614 |
| 04:00:01 pm | 25.54 | 100 | 1,179,514 |
| 04:00:01 pm | 25.53 | 109 | 1,179,414 |
| 04:00:00 pm | 25.54 | 102,538 | 1,179,305 |
| 03:59:58 pm | 25.53 | 100 | 1,076,767 |
| 03:59:43 pm | 25.54 | 100 | 1,076,667 |
| 03:59:42 pm | 25.53 | 360 | 1,076,567 |
| 03:59:42 pm | 25.54 | 100 | 1,076,207 |
| 03:59:42 pm | 25.54 | 100 | 1,076,107 |
| 03:59:42 pm | 25.54 | 100 | 1,076,007 |
Monthly variations
Annual change
| 2024 | +58.34% | ||
| 2023 | -1.59% | ||
| 2022 | +67.76% | ||
| 2021 | -82.88% | ||
| 2020 | -8.31% | ||
| 2019 | +196.52% | ||
| 2018 | -7.41% | ||
| 2017 | +28.44% |
- Stock Market
- Equities
- DCPH Stock
- Quotes Deciphera Pharmaceuticals, Inc.
