DEERE & COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.8 USD | +1.87% |
|
+0.14% | -1.32% |
| Apr. 24 | Caterpillar, Deere inventories in focus as machinery demand plateaus | RE |
| Apr. 15 | Morgan Stanley Adjusts Deere & Co.'s Price Target to $450 From $430 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 393.33 $ | 400.96 $ | 391.41 $ | 387.5 $ | 394.8 $ |
| Volume | 998 338 | 847 191 | 1 016 677 | 2 018 089 | 949 019 |
| Change | -0.19% | +1.94% | -2.38% | -1.00% | +1.87% |
| Opening | 392.62 | 395.34 | 397.78 | 388.96 | 388.6 |
| High | 395.95 | 402.59 | 398.38 | 391.23 | 395.5 |
| Low | 391.10 | 395.34 | 390.13 | 383.77 | 385.7 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.91% | ||
| Current month | -0.24% | ||
| 1 month | -3.35% | ||
| 3 months | -0.55% | ||
| 6 months | +4.52% | ||
| Current year | -2.35% | ||
| 1 year | +1.74% | ||
| 3 years | +4.47% | ||
| 5 years | +137.91% | ||
| 10 years | +320.21% |
Volumes
marketsDaily volume
318 104
Estimated daily volume
2 102 128
Avg. Volume 20 sessions
1 304 386
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
508 280 092.62
Record volume 1
32 298 160
Record volume 2
30 689 800
Record volume 3
28 749 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 863 806 375
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.81 %
Free-Float capitalization (USD)
107 688 567 250
Average Daily Capital Traded
0.47%
Highs and lows
1 week
383.77
402.59
1 month
383.77414.80
Current year
353.15414.80
1 year
345.55450.00
3 years
283.81450.00
5 years
106.14450.00
10 years
70.16450.00
Indicators
Moving average 5 days
393.46
Moving average 20 days
401.30
Moving average 50 days
388.26
Moving average 100 days
387.54
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
39.32
RSI 14 days
43.98
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.91% | -2.35% | +1.74% | 108B | ||
| +3.61% | +8.32% | +16.65% | +75.22% | 4.44B | ||
| +0.28% | -1.25% | +0.79% | -10.33% | 3.95B | ||
| +0.44% | +1.54% | +29.71% | +227.89% | 2.83B | ||
| +1.11% | +13.22% | +65.73% | +94.33% | 2.23B | ||
| +0.43% | +0.54% | -8.61% | -1.99% | 1.29B | ||
| +0.08% | -16.78% | +0.22% | -14.53% | 698M | ||
| -1.31% | -3.83% | +97.85% | +295.00% | 595M | ||
| -1.37% | +2.30% | +39.64% | +53.83% | 552M | ||
| +6.85% | +12.49% | +5.22% | +86.56% | 515M | ||
| -1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
| +0.63% | +0.04% | +3.25% | +72.45% | 414M | ||
| -2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
| -4.69% | +6.23% | -7.52% | +43.59% | 379M | ||
| -2.52% | +1.62% | -21.95% | - | 367M | ||
| +0.91% | +1.94% | -8.60% | +42.31% | 331M | ||
| Average | +0.04% | -0.20% | +9.73% | +59.68% | ||
| Weighted average by Cap. | +0.60% | -1.26% | +0.71% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740d2451d6b997ac290c4ec7efca.-_A3oF7ewRhgBbIyYrbCRPTRznStf6A0DBnkF-HrwTM.vaNB1jOus2lXR4VGGsKjcJGLtxmePZhFNH2BJ4mGgFeMh0LKZ6-MQRNs-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:45 am | 390.3 | 100 | 219,306 |
| 10:28:45 am | 390.3 | 100 | 219,206 |
| 10:28:45 am | 390.3 | 100 | 219,106 |
| 10:28:45 am | 390.4 | 100 | 219,006 |
| 10:28:20 am | 390.5 | 155 | 218,906 |
| 10:28:04 am | 390.2 | 100 | 218,751 |
| 10:28:00 am | 390.4 | 100 | 218,651 |
| 10:28:00 am | 390.3 | 100 | 218,551 |
| 10:28:00 am | 390.3 | 100 | 218,451 |
| 10:28:00 am | 390.3 | 100 | 218,351 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Equities
- DE Stock
- Quotes Deere & Company
