DEEZER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.995 EUR | 0.00% |
|
+0.25% | -6.12% |
| May. 08 | Music streaming firms urge European Commission to reject Apple's proposal in App Store case | RE |
| Mar. 21 | Deezer: renewed partnership with Merlin | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.985 € | 1.975 € | 1.985 € | 1.995 € | 1.995 € |
| Volume | 3 155 | 429 | 639 | 757 | 15 |
| Change | -0.25% | -0.50% | +0.51% | +0.50% | 0.00% |
| Opening | 1.99 | 2.00 | 1.99 | 2.00 | 1.995 |
| High | 2.02 | 2.00 | 1.99 | 2.00 | 1.995 |
| Low | 1.99 | 1.98 | 1.99 | 2.00 | 1.995 |
Performance
| 1 week | +0.25% | ||
| Current month | +2.05% | ||
| 1 month | +3.91% | ||
| 3 months | -8.06% | ||
| 6 months | -19.23% | ||
| Current year | -6.12% | ||
| 1 year | -6.78% |
Volumes
marketsDaily volume
15
Estimated daily volume
28
Avg. Volume 20 sessions
2 574
Daily volume ratio
0.01
Avg. Volume 20 sessions
5 135.13
Avg. Volume 20 sessions USD
5 577.32
Record volume 1
697 823
Record volume 2
335 191
Record volume 3
173 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
233 110 874
Capitalization (USD)
253 184 051
Net sales (EUR)
484 656 000
Net sales (USD)
526 389 728
Number of employees
595
Sales / Employee (EUR)
814 548
Sales / Employee (USD)
884 689
Free-Float
79.41 %
Free-Float capitalization (EUR)
185 313 001
Free-Float capitalization (USD)
201 270 303
Average Daily Capital Traded
0%
Highs and lows
1 week
1.98
2.02
1 month
1.892.02
Current year
1.692.40
1 year
1.693.19
3 years
1.198.50
5 years
1.198.50
10 years
1.198.50
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.96
Moving average 50 days
1.98
Moving average 100 days
2.07
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
53.69
RSI 14 days
51.42
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | -6.12% | -6.78% | 253M | ||
| +0.11% | -4.46% | +28.54% | +20.50% | 449B | ||
| +1.74% | +4.13% | +32.84% | +70.70% | 279B | ||
| +1.04% | -2.15% | +4.37% | +67.13% | 134B | ||
| -0.27% | -1.76% | +28.52% | +19.22% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +67.30% | 46.14B | ||
| +0.28% | -1.79% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +71.03% | 28.31B | ||
| +0.41% | -2.88% | +48.46% | +173.70% | 19.02B | ||
| +0.51% | -1.08% | +2.88% | +37.04% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.81% | 14.22B | ||
| +0.18% | +0.26% | +1.42% | +44.95% | 13.12B | ||
| -1.24% | -2.30% | +21.74% | +48.74% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +118.93% | 9.52B | ||
| Average | +0.69% | +0.16% | +17.30% | +53.78% | ||
| Weighted average by Cap. | +0.89% | -1.30% | +24.55% | +46.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
951bda33bc7b72f7f6.MZhce3YeMOlHjZO-U3W4W4ruFZHaRysQ769VP6HWv5w.c9AOTyN7QLwqzOqKawHBEMGlQ_CxBWUjlv9kWJK_julbwQ4ZLmxEvXa_3g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | -27.20% | ||
| 2022 | -51.35% |
- Stock Market
- Equities
- DEEZR Stock
- Quotes Deezer
