DEFENSE TECHNOLOGIES INTERNATIONAL CORP. Quotes Defense Technologies International Corp.
Equities
DTII
US24464F3038
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | 0.00% |
|
+11.11% | +4.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.043355 $ | 0.04254 $ | 0.0465 $ | 0.05 $ | 0.05 $ |
| Volume | 22 662 | 6 000 | 64 798 | 523 | 10 855 |
| Change | -3.66% | -1.88% | +9.31% | +7.53% | 0.00% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 | 0.0448 |
| High | 0.04 | 0.04 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 | 0.0448 |
Performance
| 1 week | +11.11% | ||
| Current month | +7.53% | ||
| 1 month | +9.17% | ||
| 3 months | +42.45% | ||
| 6 months | +31.58% | ||
| Current year | +4.17% | ||
| 1 year | -37.50% | ||
| 3 years | -99.32% | ||
| 5 years | -99.95% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10 855
Estimated daily volume
10 855
Avg. Volume 20 sessions
25 985
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 299.25
Record volume 1
902 262
Record volume 2
318 915
Record volume 3
305 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
486 493
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.52 %
Free-Float capitalization (USD)
258 497
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.020.07
1 year
0.020.10
3 years
0.0210.00
5 years
0.02230.00
10 years
0.02449 775.11
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-29.80%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
52.65
RSI 14 days
52.10
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +4.17% | -37.50% | 486K | ||
| -0.72% | -1.04% | +13.57% | +7.68% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| -1.14% | -2.26% | +11.03% | +10.46% | 22.32B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 18.78B | ||
| -0.85% | -3.23% | -9.82% | +2.08% | 16.86B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.5B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.21B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
| -0.74% | -9.55% | -17.74% | +0.53% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +3.15% | +7.26% | +25.06% | 8.07B | ||
| +0.05% | -1.27% | +10.16% | +36.28% | 6.57B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.44B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.22B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.21B | ||
| Average | +0.10% | +0.35% | +3.37% | +8.87% | ||
| Weighted average by Cap. | -0.18% | -0.17% | +6.51% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af560b.xd0bd7-a_GJxfeszVM7buHna6sUVLqgq1-AuZ6bQzMw.jehaAdvfsDZcGaJKDveQiQjquaN0Sptaopl_A8-5_KChj1Mu-uONJSMxqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:42 pm | 0.05 | 500 | 21,706 |
| 02:24:42 pm | 0.05 | 500 | 21,206 |
| 02:10:11 pm | 0.0495 | 375 | 20,706 |
| 02:10:11 pm | 0.0495 | 375 | 20,331 |
| 02:08:49 pm | 0.045 | 500 | 19,956 |
| 02:08:49 pm | 0.045 | 500 | 19,456 |
| 02:08:06 pm | 0.047 | 500 | 18,956 |
| 02:08:06 pm | 0.047 | 500 | 18,456 |
| 02:06:44 pm | 0.047 | 500 | 17,956 |
| 02:06:44 pm | 0.047 | 500 | 17,456 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -76.00% | ||
| 2022 | -92.98% | ||
| 2021 | -66.47% | ||
| 2020 | -92.16% | ||
| 2019 | -47.45% | ||
| 2018 | -87.49% | ||
| 2017 | -98.17% | ||
| 2016 | -61.29% | ||
| 2015 | +336.01% | ||
| 2014 | -82.23% |
- Stock Market
- Equities
- DTII Stock
- Quotes Defense Technologies International Corp.
