DEKON FOOD AND AGRICULTURE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.25 CNY | +0.90% |
|
+0.50% | -2.33% |
| Apr. 22 | Dekon Food and Agriculture Group Swings to Loss in 2023 | MT |
| Mar. 26 | Dekon Food and Agriculture Group Swings to Loss in 2023 | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 50.5 ¥ | 49.85 ¥ | 50.1 ¥ | 49.8 ¥ | 50.25 ¥ |
| Volume | 65 500 | 66 300 | 67 300 | 66 400 | 66 300 |
| Change | +4.12% | -1.29% | +0.50% | -0.60% | +0.90% |
| Opening | 50.25 | 50.50 | 50.50 | 50.00 | 51.00 |
| High | 50.60 | 50.80 | 51.00 | 52.55 | 51.20 |
| Low | 48.65 | 49.40 | 49.05 | 49.80 | 50.10 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.50% | ||
| Current month | -3.37% | ||
| 1 month | -0.50% | ||
| 3 months | +0.50% | ||
| Current year | -2.33% |
Volumes
marketsDaily volume
66 300
Avg. Volume 20 sessions
68 447
Avg. Volume 20 sessions CNY
3 439 461.75
Avg. Volume 20 sessions USD
474 783.30
Record volume 1
1 029 500
Record volume 2
500 200
Record volume 3
227 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
17 968 484 628
Capitalization (USD)
2 480 369 618
Net sales (CNY)
16 155 412 000
Net sales (USD)
2 230 093 072
Number of employees
9 854
Sales / Employee (CNY)
1 639 478
Sales / Employee (USD)
226 313
Free-Float
4.43 %
Free-Float capitalization (CNY)
795 662 697
Free-Float capitalization (USD)
109 833 279
Average Daily Capital Traded
0.02%
Highs and lows
1 week
48.65
52.55
1 month
46.0553.60
Current year
33.8562.00
1 year
33.8562.00
3 years
33.8562.00
5 years
33.8562.00
10 years
33.8562.00
Indicators
Moving average 5 days
50.10
Moving average 20 days
50.17
Moving average 50 days
49.02
Moving average 100 days
50.35
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
53.37
RSI 14 days
52.15
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.50% | -2.33% | - | 2.48B | ||
| +0.30% | +1.94% | +5.47% | +24.50% | 2.96B | ||
| -2.35% | -2.69% | -3.14% | -15.02% | 2.92B | ||
| +1.07% | -1.52% | +17.36% | +24.86% | 2.78B | ||
| -0.84% | -7.07% | -10.35% | +20.34% | 886M | ||
| -3.09% | -6.00% | -41.25% | -55.45% | 854M | ||
| -1.17% | -5.59% | -28.99% | -37.17% | 503M | ||
| 0.00% | -1.49% | +7.49% | -12.93% | 353M | ||
| -0.89% | +2.77% | -23.86% | +7.23% | 263M | ||
| -0.71% | -0.71% | -6.67% | -6.67% | 186M | ||
| -2.19% | -1.66% | -1.38% | - | 138M | ||
| 0.00% | -1.12% | +10.62% | +97.77% | 112M | ||
| -0.53% | -2.51% | -2.94% | +24.08% | 69.87M | ||
| -2.22% | -4.35% | +18.92% | +61.23% | 60.9M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.87M | ||
| +0.08% | +0.41% | +4.57% | -15.06% | 56.57M | ||
| Average | -0.83% | -1.94% | -3.53% | +8.22% | ||
| Weighted average by Cap. | -0.39% | -0.60% | -0.83% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | +37.20% |
- Stock Market
- Equities
- 2419 Stock
- Quotes Dekon Food and Agriculture Group
