DÉKUPLE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 EUR | -1.08% |
|
+6.09% | +24.07% |
| Apr. 02 | Dékuple: 6% increase in annual net income | CF |
| Mar. 29 | ADLPartner SA Proposes Dividend for the Fiscal Year of 2023, Payable on 21 June 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.7 € | 36.5 € | 37 € | 36.6 € |
| Volume | 2 568 | 857 | 715 | 655 |
| Change | +4.86% | -0.54% | +1.37% | -1.08% |
| Opening | 36.00 | 36.90 | 36.60 | 36.90 |
| High | 37.00 | 37.00 | 37.00 | 36.90 |
| Low | 36.00 | 36.50 | 36.60 | 36.50 |
Performance
| 1 day | -1.08% | ||
| 1 week | +6.09% | ||
| Current month | +21.19% | ||
| 1 month | +22.00% | ||
| 3 months | +24.07% | ||
| 6 months | +67.12% | ||
| Current year | +24.07% | ||
| 1 year | +43.53% | ||
| 3 years | +110.34% | ||
| 5 years | +127.33% | ||
| 10 years | +171.31% |
Volumes
marketsDaily volume
655
Estimated daily volume
655
Avg. Volume 20 sessions
1 477
Daily volume ratio
0.44
Avg. Volume 20 sessions
54 058.20
Avg. Volume 20 sessions USD
57 800.11
Record volume 1
242 045
Record volume 2
103 759
Record volume 3
98 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
144 981 974
Capitalization (USD)
155 017 626
Net sales (EUR)
199 662 000
Net sales (USD)
213 482 604
Number of employees
1 001
Sales / Employee (EUR)
199 463
Sales / Employee (USD)
213 269
Free-Float
20.91 %
Free-Float capitalization (EUR)
31 816 003
Free-Float capitalization (USD)
34 018 307
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.60
37.00
1 month
30.0037.00
Current year
26.4037.00
1 year
21.7037.00
3 years
14.9037.00
5 years
8.9037.00
10 years
8.9037.00
Indicators
Moving average 5 days
36.36
Moving average 20 days
33.97
Moving average 50 days
31.19
Moving average 100 days
30.26
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-17.34%
STIM
RSI 9 days
78.29
RSI 14 days
76.56
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +6.09% | +24.07% | +43.53% | 155M | ||
| +0.76% | +2.25% | +16.61% | -12.74% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -3.24% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -4.33% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -29.35% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +9.59% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.50% | 516M | ||
| +2.33% | +6.54% | -36.87% | -6.18% | 461M | ||
| -2.72% | -0.78% | +7.85% | +86.90% | 433M | ||
| +1.74% | +5.71% | -33.32% | -12.24% | 371M | ||
| +0.40% | +0.08% | -5.77% | +76.17% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.99% | 235M | ||
| +1.82% | +5.68% | -36.07% | -43.32% | 233M | ||
| -1.36% | -2.69% | -9.02% | -24.10% | 184M | ||
| +0.91% | +2.77% | +15.91% | +36.91% | 185M | ||
| -1.93% | +5.52% | -13.36% | -7.34% | 159M | ||
| Average | +1.16% | +3.91% | -11.32% | +7.42% | ||
| Weighted average by Cap. | +1.38% | +3.54% | +0.79% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5abb086fa517796b6a482380b0ceb0._9ehpyNk1TRdYzP1e3vAYfr62QOT00CA0oMCgV0rFwQ.tO_Y3mkWmExrCXS8OBaLOZGloVvU5Q_Z5fRguSxBVDy2tcnmfDOacwQkXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:45 am | 36.6 | 6 | 655 |
| 10:13:10 am | 36.6 | 1 | 649 |
| 10:12:56 am | 36.6 | 192 | 648 |
| 10:12:49 am | 36.6 | 1 | 456 |
| 09:52:41 am | 36.5 | 66 | 455 |
| 09:52:41 am | 36.5 | 3 | 389 |
| 05:48:05 am | 36.5 | 21 | 386 |
| 05:48:05 am | 36.6 | 5 | 365 |
| 05:28:31 am | 36.6 | 40 | 360 |
| 05:28:31 am | 36.6 | 10 | 320 |
Monthly variations
Annual change
| 2024 | +24.07% | ||
| 2023 | -1.67% | ||
| 2022 | +38.25% | ||
| 2021 | +46.13% | ||
| 2020 | +3.85% | ||
| 2019 | +13.04% | ||
| 2018 | -23.75% | ||
| 2017 | +2.41% | ||
| 2016 | +31.17% | ||
| 2015 | -17.67% | ||
| 2014 | +35.38% | ||
| 2013 | -8.05% | ||
| 2012 | +2.12% | ||
| 2011 | +41.32% | ||
| 2010 | -30.42% | ||
| 2009 | +62.16% | ||
| 2008 | -48.03% | ||
| 2007 | +18.57% | ||
| 2006 | -44.53% | ||
| 2005 | +84.26% | ||
| 2004 | +89.01% | ||
| 2003 | +12.18% | ||
| 2002 | -35.44% | ||
| 2001 | -38.20% | ||
| 2000 | +85.19% | ||
| 1999 | -14.25% | ||
| 1998 | -7.70% |
- Stock Market
- Equities
- DKUPL Stock
- Quotes Dékuple
