Stock DK DELEK US HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delek US Holdings, Inc.

Equities

DK

US24665A1034

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX
Other stock markets
 09:44:02 2024-05-01 am EDT 		5-day change 1st Jan Change
27.52 USD +0.68% Intraday chart for Delek US Holdings, Inc. -8.17% +5.93%
Apr. 04 UBS Raises Delek US Holdings' Price Target to $32 From $30, Maintains Neutral Rating MT
Mar. 22 Mizuho Securities Raises Price Target on Delek US Holdings to $30 From $26, Maintains Underperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Delek US Holdings, Inc.(DK) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 29.3 $ 29.34 $ 29.38 $ 27.33 $ 27.33 $
Volume 600 485 811 751 615 126 1 363 918 1 363 918
Change -0.68% +0.14% +0.14% -6.98% +0.68%
Opening 29.37 29.00 29.35 29.28 29.28
High 29.56 29.54 29.49 29.28 29.28
Low 29.10 28.73 29.06 27.26 27.26

Performance

1 day-6.98%
1 week-8.17%
1 month-11.09%
3 months+1.11%
6 months+3.72%
Current year+5.93%
1 year+25.66%
3 years+15.17%
5 years-26.25%
10 years-14.57%

Volumes

markets
Daily volume
1 363 918
Estimated daily volume
1 363 918
Avg. Volume 20 sessions
793 318
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
21 681 380.94
Record volume 1
9 035 101
Record volume 2
8 630 092
Record volume 3
7 249 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 749 646 567
Net sales (USD)
16 917 400 000
Number of employees
3 591
Sales / Employee (USD)
4 711 055
Free-Float
76.49 %
Free-Float capitalization (USD)
1 705 799 600
Average Daily Capital Traded
1.24%

Highs and lows

1 week
27.26
Extreme 27.26
29.56
1 month
27.26
Extreme 27.26
33.60
Current year
23.55
Extreme 23.55
33.60
1 year
19.39
Extreme 19.39
33.60
3 years
13.48
Extreme 13.48
35.45
5 years
7.79
Extreme 7.79
44.08
10 years
7.79
Extreme 7.79
61.57

Indicators

Moving average 5 days
28.97
Moving average 20 days
30.80
Moving average 50 days
29.12
Moving average 100 days
27.73
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
35.20
RSI 14 days
43.12

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-6.98%-8.17%+5.93%+25.66% 1.75B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-0.10%+3.87%+36.92%+195.32% 11.65B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-6.24%-5.59%-2.38%+22.99% 10.7B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-2.00%+2.23%+37.20%+80.68% 9.41B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.51%+3.76%+2.62%-65.27% 7.57B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.04%+12.14%+87.80%+289.74% 5.25B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-.--%+6.73%-1.77%-18.98% 3.34B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-8.27%-9.82%+0.26%+15.34% 3.05B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-0.15%+3.03%+14.31%+25.74% 3.15B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+2.37%+2.00%+15.80%+17.08% 2.76B
ESSO S.A.F. Stock Esso S.A.F.
+1.71%+8.50%+225.98%+300.54% 2.46B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-5.03%-5.95%-15.31%+31.46% 1.83B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-1.77%+8.65%+46.94%+236.54% 1.82B
SARAS S.P.A. Stock Saras S.p.A.
-0.25%-0.39%+9.53%+50.83% 1.8B
BANGCHAK CORPORATION Stock Bangchak Corporation
-2.33%-2.89%-3.45%+38.84% 1.56B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-2.25%-3.33%-12.37%-9.64% 1.26B
Average-1.92%+0.91%+28.00%+77.30%
Weighted average by Cap.-1.86%+1.76%+27.96%+84.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

309d0c9d7dc028b89c08b6f7d73a9.XPysC10IzVAxX1liUUQiQKFIAFa-73MNFFCS4eLpasE.OJ2BaDBC_SNoaRcYHAcPKO8ldCX8g0RBcQnap4ubXosqtJ4zNSWPJwctKg
DatePriceVolumeDaily volume
04:00:02 pm 27.33 144,743 1,021,974
03:59:59 pm 27.3 100 877,231
03:59:59 pm 27.32 100 877,131
03:59:59 pm 27.32 100 877,031
03:59:57 pm 27.31 100 876,931
03:59:57 pm 27.31 100 876,831
03:59:57 pm 27.31 100 876,731
03:59:57 pm 27.31 100 876,631
03:59:56 pm 27.31 100 876,531
03:59:55 pm 27.3 100 876,431

Chart Delek US Holdings, Inc.

Chart Delek US Holdings, Inc.
More charts

Monthly variations

Annual change

2024+5.93%
2023-4.44%
2022+80.12%
2021-6.72%
2020-52.07%
2019+3.14%
2018-6.95%
2017+45.16%
2016-2.15%
2015-9.82%
2014-20.72%
2013+35.90%
2012+121.91%
2011+56.73%
2010+6.90%
2009+28.73%
2008-73.85%
2007+23.43%
2006+0.86%
  1. Stock Market
  2. Equities
  3. DK Stock
  4. Quotes Delek US Holdings, Inc.