Quotes Delhivery Limited

Equities

DELHIVERY

INE148O01028

Air Freight & Logistics

Delayed NSE India S.E. Other stock markets 02:29:03 2024-05-23 am EDT			5-day change	1st Jan Change
399.6 ^INR	-0.94%		-11.24%	+2.68%

08:30am	Delhivery Ties Up with Sugar Cosmetics for B2B Shipments in India	MT
May. 20	Jefferies Adjusts Delhivery's Price Target to INR680 From INR665, Keeps at Buy	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Delhivery Limited(DELHIVERY) : Historical Chart (5-day)

	2024-05-17	2024-05-18	2024-05-21	2024-05-22	2024-05-23
Last	453.75 ₹	434.85 ₹	389.75 ₹	403.45 ₹	399.6 ₹
Volume	1 715 487	1 027 013	14 514 150	7 735 990	1 307 045
Change	+0.77%	-4.17%	-10.37%	+3.52%	-0.94%
Opening	452.00	455.05	434.00	396.05	405.4
High	460.95	460.00	434.00	406.00	408
Low	448.20	431.10	383.25	383.45	394.8

Performance

1 day	-0.95%
1 week	-11.26%
Current month	-11.00%
1 month	-10.88%
3 months	-12.05%
6 months	+4.24%
Current year	+2.66%
1 year	+10.95%

Volumes

markets

Daily volume

1 274 552

Estimated daily volume

4 028 328

Avg. Volume 20 sessions

2 539 597

Daily volume ratio

1.59

Avg. Volume 20 sessions INR

1 015 330 880.60

Avg. Volume 20 sessions USD

12 195 139.21

Record volume 1

22 579 600

Record volume 2

21 741 120

Record volume 3

19 972 320

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

297 486 792 524

Capitalization (USD)

3 573 113 865

Net sales (INR)

81 415 380 000

Net sales (USD)

977 880 129

Number of employees

20 398

Sales / Employee (INR)

3 991 341

Sales / Employee (USD)

47 940

Free-Float

61.74 %

Free-Float capitalization (INR)

183 679 197 413

Free-Float capitalization (USD)

2 206 170 840

Average Daily Capital Traded

0.34%

Highs and lows

1 week

383.25

460.95

1 month

383.25

468.80

Current year

381.35

488.00

1 year

345.15

488.00

3 years

291.00

708.00

5 years

291.00

708.00

10 years

291.00

708.00

Indicators

Moving average 5 days

424.31

Moving average 20 days

445.94

Moving average 50 days

450.23

Moving average 100 days

439.37

Price spread / (MMA5)

+6.13%

Price spread / (MMA20)

+11.54%

Price spread / (MMA50)

+12.61%

Price spread / (MMA100)

+9.90%

STIM

RSI 9 days

29.95

RSI 14 days

33.48

Sector Comparison - Freight Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DELHIVERY LIMITED	-0.90%	-11.26%	+2.66%	+10.95%	3.57B
	JD LOGISTICS, INC.	-1.53%	-1.73%	-1.53%	-22.71%	7.66B
	SAL SAUDI LOGISTICS SERVICES COMPANY	-1.43%	-1.72%	+41.36%	-	5.86B
	ID LOGISTICS GROUP	0.00%	-1.43%	+23.53%	+43.45%	2.53B
	EXPOLANKA HOLDINGS PLC	+1.86%	-.--%	+5.06%	+10.26%	981M
	CRYOPORT, INC.	-3.11%	-18.01%	-25.63%	-43.61%	567M
	SHENZHEN EASTTOP SUPPLY CHAIN MANAGEMENT CO., LTD.	-0.10%	-3.50%	-19.46%	+14.64%	549M
	SHANDONG XINNENG TAISHAN POWER GENERATION CO.,LTD.	0.00%	0.00%	-25.60%	-41.22%	535M
	CHINA MASTER LOGISTICS CO., LTD.	-2.75%	-1.79%	-4.35%	+3.67%	474M
	SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS CO., LTD.	-0.44%	-0.66%	-7.89%	-3.33%	450M
	ELANDERS AB	0.00%	+2.45%	+13.12%	-15.02%	358M
	PT ANCARA LOGISTICS INDONESIA TBK	0.00%	0.00%	-	-	351M
	LONGZHOU GROUP CO., LTD.	+0.93%	+0.23%	-50.74%	+3.83%	337M
	RADIANT LOGISTICS, INC.	+0.76%	+4.74%	-20.18%	-18.59%	244M
	KIMURA UNITY CO., LTD.	+0.34%	-1.01%	+31.67%	+55.06%	243M
	SHENGFENG DEVELOPMENT LIMITED	-0.52%	-1.53%	-34.35%	-68.67%	159M
Average	-0.43%	-2.03%	-4.82%	-5.09%
Weighted average by Cap.	-0.98%	-1.42%	+9.99%	-3.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

eddc987101fc61c1aa4.knCbwl7kCk5EkVo95PHoLFxUTHjuM00o1TfVhZOV_vE.vzuqpS2pfwM91jZk18jFSAoDejuGVhxvowel0Nb6kajXG-OtD9ZkLzX-OQ

Date	Price	Volume	Daily volume
02:21:36 am	399.8	364	1,274,552
02:21:31 am	399.6	2	1,274,188
02:21:26 am	399.8	11	1,274,186
02:21:21 am	399.6	9	1,274,175
02:21:17 am	399.8	56	1,274,166
02:21:12 am	399.8	223	1,274,110
02:21:07 am	399.6	508	1,273,887
02:21:02 am	399.8	53	1,273,379
02:20:57 am	399.8	139	1,273,326
02:20:52 am	399.8	96	1,273,187