Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.98 EUR | +2.05% |
|
-1.00% | 0.00% |
Apr. 20 | Delignit AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 18 | Delignit Bags New Order from OEM Client; Plans Capacity Expansion | MT |
Quotes 5-day view
Delayed Quote Xetra2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 3.86 € | 3.9 € | 3.88 € | 3.9 € | 3.98 € |
Volume | 17 564 | 8 003 | 1 774 | 1 597 | 7 367 |
Change | -3.98% | +1.04% | -0.51% | +0.52% | +2.05% |
Opening | 4.00 | 3.94 | 3.96 | 3.98 | 4.18 |
High | 4.00 | 3.94 | 3.96 | 3.98 | 4.18 |
Low | 3.86 | 3.90 | 3.88 | 3.90 | 3.9 |
Performance
1 day | +2.05% | ||
1 week | -1.00% | ||
Current month | +6.42% | ||
1 month | +13.71% | ||
3 months | +3.65% | ||
6 months | -4.33% | ||
1 year | -41.90% | ||
3 years | -53.99% | ||
5 years | -45.03% | ||
10 years | -0.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.86](/images/extremecours_fleche.png)
![Extreme 3.34](/images/extremecours_fleche.png)
![Extreme 3.14](/images/extremecours_fleche.png)
![Extreme 3.14](/images/extremecours_fleche.png)
![Extreme 3.14](/images/extremecours_fleche.png)
![Extreme 3.14](/images/extremecours_fleche.png)
![Extreme 2.622](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | -1.00% | 0.00% | -41.90% | 43.17M | ||
-3.29% | -1.85% | +27.04% | +41.37% | 6.45B | ||
-0.13% | +5.58% | +11.38% | +34.66% | 3.53B | ||
+0.34% | +3.98% | -10.35% | +13.69% | 1.83B | ||
-0.52% | -0.52% | +4.27% | -3.64% | 1.38B | ||
+0.64% | -0.54% | +25.17% | -1.33% | 1.27B | ||
-1.68% | -2.64% | -13.14% | -19.24% | 1.08B | ||
0.00% | -8.58% | -17.44% | -25.52% | 745M | ||
-0.43% | +1.01% | +4.16% | -20.34% | 533M | ||
+0.60% | -4.17% | -16.62% | -16.42% | 504M | ||
+0.63% | +0.47% | -30.65% | -10.10% | 436M | ||
-1.07% | +11.92% | +18.68% | +66.99% | 424M | ||
+1.95% | -4.05% | - | - | 404M | ||
0.00% | -0.39% | +6.28% | +1.60% | 340M | ||
-1.57% | -13.54% | -13.40% | -2.36% | 281M | ||
0.00% | +1.97% | +16.76% | +21.97% | 261M | ||
Average | -0.16% | -0.17% | +0.81% | +2.63% | ||
Weighted average by Cap. | -1.15% | +0.50% | +10.33% | +19.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:45:29 am | 3.98 | 1,337 | 7,367 |
04:19:26 am | 4.02 | 972 | 6,030 |
04:19:21 am | 4.02 | 841 | 5,058 |
03:21:43 am | 3.9 | 515 | 4,217 |
03:19:20 am | 4.08 | 698 | 3,702 |
Monthly variations
Annual change
2024 | -2.01% | ||
2023 | -42.32% | ||
2022 | -26.60% | ||
2021 | +36.23% | ||
2020 | +29.21% | ||
2019 | -13.87% | ||
2018 | -4.45% | ||
2017 | +45.82% | ||
2016 | +25.35% | ||
2015 | -8.97% | ||
2014 | +28.29% | ||
2013 | +111.26% | ||
2012 | +41.08% | ||
2011 | -10.53% | ||
2010 | -50.22% | ||
2009 | +69.63% | ||
2008 | -80.58% | ||
2007 | -6.08% |
- Stock Market
- Equities
- DLX Stock
- Quotes Delignit AG