Quotes Delivery Hero SE

Equities

DHER

DE000A2E4K43

Internet Services

Market Closed - Xetra Other stock markets 11:35:06 2024-04-29 am EDT			After market 03:58:13 pm
27.02 ^EUR	+4.49%		26.94	-0.31%

03:21pm	Dpa-AFX Overview: COMPANIES from 29.04.2024 - 15:15	DP
09:46am	Delivery Hero proposes Sachem Head's founder as supervisory board member	RE

Quotes 5-day view

Delayed Quote Xetra

Delivery Hero SE(DHER) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	29.39 €	28.93 €	30.79 €	25.86 €	27.02 €
Volume	1 000 629	804 932	2 129 079	4 384 610	1 654 423
Change	+5.76%	-1.57%	+6.43%	-16.01%	+4.49%
Opening	29.00	29.85	31.00	30.00	26.12
High	30.04	30.05	33.07	30.08	27.37
Low	28.96	28.75	29.37	24.70	24.89

Performance

1 day	+4.16%
1 week	-2.77%
Current month	+1.90%
1 month	-3.40%
3 months	+19.61%
6 months	+14.30%
Current year	+8.04%
1 year	-27.44%
3 years	-80.10%
5 years	-33.22%

Volumes

markets

Daily volume

1 654 423

Estimated daily volume

1 654 423

Avg. Volume 20 sessions

1 148 738

Daily volume ratio

1.44

Avg. Volume 20 sessions

31 038 900.76

Avg. Volume 20 sessions USD

33 269 666.56

Record volume 1

11 407 030

Record volume 2

9 719 864

Record volume 3

8 728 391

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

7 042 309 978

Capitalization (USD)

7 548 440 796

Net sales (EUR)

9 941 900 000

Net sales (USD)

10 656 424 353

Number of employees

44 612

Sales / Employee (EUR)

222 853

Sales / Employee (USD)

238 869

Free-Float

69.81 %

Free-Float capitalization (EUR)

4 929 467 628

Free-Float capitalization (USD)

5 283 748 466

Average Daily Capital Traded

0.44%

Highs and lows

1 week

24.70

33.07

1 month

24.70

33.93

Current year

14.92

33.93

1 year

14.92

43.96

3 years

14.92

136.35

5 years

14.92

145.40

10 years

14.92

145.40

Indicators

Moving average 5 days

28.55

Moving average 20 days

29.91

Moving average 50 days

26.39

Moving average 100 days

25.32

Price spread / (MMA5)

+5.67%

Price spread / (MMA20)

+10.70%

Price spread / (MMA50)

-2.34%

Price spread / (MMA100)

-6.30%

STIM

RSI 9 days

60.14

RSI 14 days

59.37

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DELIVERY HERO SE	+4.49%	-2.77%	+8.04%	-27.44%	7.55B
	TENCENT HOLDINGS LIMITED	-0.23%	+14.42%	+18.39%	+0.93%	414B
	NETFLIX, INC.	-0.61%	+0.43%	+14.39%	+71.84%	242B
	UBER TECHNOLOGIES, INC.	-0.48%	-2.46%	+9.27%	+105.50%	144B
	AIRBNB, INC.	-1.46%	+3.32%	+18.86%	+33.26%	104B
	PROSUS N.V.	-0.28%	+5.68%	+16.86%	+2.62%	83.87B
	SPOTIFY TECHNOLOGY S.A.	-1.26%	+4.86%	+51.92%	+106.22%	57.64B
	DOORDASH, INC.	-0.84%	+3.04%	+32.62%	+110.84%	53.37B
	COSTAR GROUP, INC.	+1.19%	+8.12%	+5.55%	+21.19%	37.83B
	NASPERS LIMITED	+1.38%	+11.27%	+15.88%	+11.14%	34.11B
	PINTEREST, INC.	-0.88%	+2.86%	-9.11%	+52.61%	23.18B
	ZOMATO LIMITED	+2.92%	+2.33%	+56.51%	+198.31%	19.47B
	REA GROUP LIMITED	+2.31%	+2.27%	-0.65%	+27.74%	15.16B
	KAKAO CORP.	+2.54%	-0.21%	-10.68%	-16.52%	15.07B
	ADEVINTA ASA	-0.18%	-0.88%	+0.44%	+41.21%	12.48B
	DUOLINGO, INC.	+1.72%	+10.12%	-0.21%	+62.41%	9.59B
Average	+0.53%	+4.13%	+14.25%	+50.12%
Weighted average by Cap.	-0.45%	+7.13%	+17.34%	+43.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c520eb8c602f7c22ef4615fa40a.2l-xcxagIiqfnBHBNYYqWNeS6U3Q37xd6W7J7CrxOGM.rhf7AXmZQW_T5lT1VvRZEpih3Sq-t4UIqF79vWWfCg_tZssRJfRhevj2RA

Date	Price	Volume	Daily volume
11:35:06 am	27.02	448,025	1,654,423
11:29:21 am	27.06	154	1,206,398
11:29:01 am	27.06	44	1,206,244
11:29:01 am	27.06	477	1,206,200
11:28:56 am	27.04	260	1,205,723
11:28:38 am	27.06	16	1,205,463
11:28:38 am	27.05	47	1,205,447
11:28:37 am	27.04	50	1,205,400
11:28:21 am	27.04	148	1,205,350
11:28:20 am	27.04	86	1,205,202