DELIXI NEW ENERGY TECHNOLOGY CO., LTD. Quotes Delixi New Energy Technology Co., Ltd.
Equities
603032
CNE100002ZJ9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 CNY | -2.98% |
|
-7.69% | -27.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 16.14 ¥ | 15.5 ¥ | 15.15 ¥ | 15.1 ¥ | 14.65 ¥ |
| Volume | 4 632 280 | 5 639 640 | 3 797 136 | 4 904 081 | 3 774 007 |
| Change | +1.70% | -3.97% | -2.26% | -0.33% | -2.98% |
| Opening | 15.90 | 16.10 | 15.39 | 15.11 | 15.06 |
| High | 16.19 | 16.10 | 15.57 | 15.20 | 15.10 |
| Low | 15.77 | 15.46 | 15.15 | 14.64 | 14.64 |
Performance
| 1 day | -2.98% | ||
| 1 week | -7.69% | ||
| Current month | -13.62% | ||
| 1 month | -15.12% | ||
| 3 months | -22.45% | ||
| 6 months | -24.33% | ||
| Current year | -27.83% | ||
| 1 year | -59.93% | ||
| 3 years | +68.25% | ||
| 5 years | -30.94% |
Volumes
marketsDaily volume
3 774 007
Avg. Volume 20 sessions
5 397 453
Avg. Volume 20 sessions CNY
79 072 686.45
Avg. Volume 20 sessions USD
10 909 105.04
Record volume 1
45 169 165
Record volume 2
42 698 571
Record volume 3
42 131 417
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 436 845 582
Capitalization (USD)
474 157 527
Net sales (CNY)
562 215 686
Net sales (USD)
77 564 963
Number of employees
640
Sales / Employee (CNY)
878 462
Sales / Employee (USD)
121 195
Free-Float
39.65 %
Free-Float capitalization (CNY)
1 412 057 184
Free-Float capitalization (USD)
194 811 645
Average Daily Capital Traded
2.3%
Highs and lows
1 week
14.64
16.10
1 month
14.6417.72
Current year
14.0826.95
1 year
14.0837.86
3 years
8.4371.89
5 years
4.8371.89
10 years
4.1571.89
Indicators
Moving average 5 days
15.31
Moving average 20 days
16.33
Moving average 50 days
18.88
Moving average 100 days
19.10
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+28.87%
Price spread / (MMA100)
+30.38%
STIM
RSI 9 days
26.52
RSI 14 days
32.19
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -7.69% | -27.83% | -59.93% | 474M | ||
| -4.13% | +7.12% | -14.04% | -10.68% | 1.16B | ||
| -2.02% | -3.59% | -1.62% | +53.08% | 1.11B | ||
| -1.66% | -5.32% | -23.62% | -6.84% | 735M | ||
| -1.00% | -4.69% | -44.27% | +54.58% | 612M | ||
| -1.51% | -7.72% | +14.77% | +37.66% | 491M | ||
| -0.27% | +4.95% | +12.00% | -22.81% | 486M | ||
| -1.50% | -2.23% | -2.23% | +7.36% | 443M | ||
| +0.62% | -2.13% | -30.01% | +28.85% | 392M | ||
| -1.37% | -4.16% | -18.80% | -16.92% | 335M | ||
| -2.39% | -6.66% | -17.74% | -11.06% | 261M | ||
| -1.79% | -3.12% | -29.88% | -18.90% | 222M | ||
| +0.49% | -2.86% | +44.68% | +30.77% | 217M | ||
| -6.56% | -3.93% | +40.16% | +32.56% | 202M | ||
| +2.22% | +1.47% | +36.63% | +65.07% | 195M | ||
| -1.37% | -6.49% | -8.86% | -7.69% | 163M | ||
| Average | -1.58% | -3.70% | -4.42% | +9.69% | ||
| Weighted average by Cap. | -1.88% | -2.71% | -9.26% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.83% | ||
| 2023 | -67.62% | ||
| 2022 | +9.33% | ||
| 2021 | +439.45% | ||
| 2020 | -32.97% | ||
| 2019 | -22.86% | ||
| 2018 | -36.35% | ||
| 2017 | +548.27% |
- Stock Market
- Equities
- 603032 Stock
- Quotes Delixi New Energy Technology Co., Ltd.
