Quotes Dell Technologies Inc.

Equities

DELL

US24703L2025

Computer Hardware

Real-time Estimate Cboe BZX Other stock markets 01:03:11 2024-04-30 pm EDT			5-day change	1st Jan Change
124.7 ^USD	-2.35%		+3.13%	+62.63%

Apr. 25	Tech Drops After Meta Earnings, But Microsoft, Alphabet Rise After Hours - Tech Roundup	DJ
Apr. 25	The specter of stagflation rears its ugly head again

Quotes 5-day view

Delayed Quote Nyse

Dell Technologies Inc.(DELL) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	120.2 $	124.91 $	125.06 $	127.7 $	124.6 $
Volume	5 815 884	6 822 999	5 512 196	5 004 467	2 204 888
Change	-0.36%	+3.92%	+0.12%	+2.11%	-2.36%
Opening	126.01	118.33	125.62	125.20	126.2
High	126.01	125.28	126.55	127.73	127
Low	119.31	117.00	123.04	123.27	124.3

Performance

1 day	-0.78%
1 week	+10.52%
Current month	+11.91%
1 month	+11.91%
3 months	+53.10%
6 months	+93.60%
Current year	+66.93%
1 year	+193.63%
3 years	+27.70%
5 years	+94.81%

Volumes

markets

Daily volume

5 004 467

Estimated daily volume

5 004 467

Avg. Volume 20 sessions

6 886 613

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

879 420 480.10

Record volume 1

62 169 006

Record volume 2

32 070 501

Record volume 3

25 350 180

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (USD)

91 151 025 779

Net sales (USD)

88 425 000 000

Number of employees

120 000

Sales / Employee (USD)

736 875

Free-Float

31.61 %

Free-Float capitalization (USD)

33 498 274 599

Average Daily Capital Traded

0.96%

Highs and lows

1 week

117.00

127.73

1 month

114.25

136.16

Current year

74.32

136.16

1 year

43.39

136.16

3 years

32.90

136.16

5 years

25.51

136.16

10 years

25.51

136.16

Indicators

Moving average 5 days

123.70

Moving average 20 days

122.03

Moving average 50 days

111.98

Moving average 100 days

95.65

Price spread / (MMA5)

-3.13%

Price spread / (MMA20)

-4.44%

Price spread / (MMA50)

-12.31%

Price spread / (MMA100)

-25.10%

STIM

RSI 9 days

61.97

RSI 14 days

60.05

Sector Comparison - Other Computer Hardware

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DELL TECHNOLOGIES INC.	+2.11%	+10.52%	+66.93%	+193.63%	91.15B
	HP INC.	+0.96%	+2.06%	-6.05%	-4.85%	27.66B
	HEWLETT PACKARD ENTERPRISE COMPANY	+0.06%	+2.08%	+1.18%	+19.97%	22.33B
	SEAGATE TECHNOLOGY HOLDINGS PLC	+0.05%	+1.06%	+0.83%	+46.47%	18.08B
	LENOVO GROUP LIMITED	-0.78%	+8.24%	-18.22%	+9.17%	14.26B
	LOGITECH INTERNATIONAL S.A.	+5.32%	+8.32%	-2.71%	+38.03%	12.37B
	TD SYNNEX CORPORATION	+1.29%	+3.55%	+10.54%	+33.59%	10.16B
	WISTRON CORPORATION	+0.88%	+5.07%	+15.62%	+145.16%	10.04B
	ASUSTEK COMPUTER INC.	+1.67%	+3.02%	-12.97%	+50.80%	9.71B
	DAWNING INFORMATION INDUSTRY CO., LTD.	+2.53%	+12.37%	+20.97%	-5.78%	9.66B
	PEGATRON CORPORATION	+1.55%	+4.23%	+12.83%	+40.71%	8.05B
	ASIA VITAL COMPONENTS CO., LTD.	-2.49%	+10.41%	+86.03%	+297.46%	7.36B
	LITE-ON TECHNOLOGY CORPORATION	0.00%	+4.34%	-13.68%	+37.41%	7.15B
	INSIGHT ENTERPRISES, INC.	+0.45%	+0.33%	+3.60%	+51.77%	5.97B
	GIGA-BYTE TECHNOLOGY CO., LTD.	+1.86%	+6.55%	+13.16%	+129.77%	5.87B
	CHINA GREATWALL TECHNOLOGY GROUP CO., LTD.	+3.40%	+8.83%	-3.75%	-16.03%	4.34B
Average	+0.99%	+5.49%	+10.89%	+66.71%
Weighted average by Cap.	+0.36%	+6.53%	+25.53%	+96.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

423629e87ec606ec7ad6039612ebd2f8.f6I70HxdhrxeZ3-vsvomo1Q5I-yE47Q-glkURzWCf48.OsZqmRAn3skcLUz21JBv7g17ZabJtsV61ClfJmrWKtwS6GK-HWXs1Q8xEA

Date	Price	Volume	Daily volume
04:01:40 pm	127.7	248,029	3,445,823
03:59:59 pm	127.7	400	3,197,794
03:59:59 pm	127.7	500	3,197,394
03:59:59 pm	127.7	300	3,196,894
03:59:59 pm	127.7	292	3,196,594
03:59:59 pm	127.7	708	3,196,302
03:59:58 pm	127.7	390	3,195,594
03:59:58 pm	127.7	100	3,195,204
03:59:58 pm	127.7	100	3,195,104
03:59:58 pm	127.7	100	3,195,004