Quotes Delphi World Money Limited
Equities
DELPHIFX
INE726L01019
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
181.9 INR | -1.25% |
|
-5.21% | -34.05% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 186.15 ₹ | 179.65 ₹ | 177.3 ₹ | 184.2 ₹ | 181.9 ₹ |
Volume | 46 863 | 17 513 | 20 363 | 61 178 | 7 142 |
Change | -3.00% | -3.49% | -1.31% | +3.89% | -1.25% |
Opening | 193.00 | 186.15 | 179.25 | 177.55 | 180.85 |
High | 200.00 | 189.70 | 182.50 | 191.90 | 190.00 |
Low | 182.50 | 173.20 | 174.85 | 177.55 | 179.00 |
Performance
1 day | -1.25% | ||
1 week | -5.21% | ||
Current month | -5.21% | ||
1 month | -14.12% | ||
3 months | -29.97% | ||
6 months | -49.97% | ||
Current year | -34.05% | ||
1 year | -45.26% | ||
3 years | -72.54% | ||
5 years | -65.09% | ||
10 years | +25.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 173.2](/images/extremecours_fleche.png)
![Extreme 173.2](/images/extremecours_fleche.png)
![Extreme 173.2](/images/extremecours_fleche.png)
![Extreme 173.2](/images/extremecours_fleche.png)
![Extreme 173.2](/images/extremecours_fleche.png)
![Extreme 173.2](/images/extremecours_fleche.png)
![Extreme 130](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Inter-Dealer Broker
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -5.21% | -34.05% | -45.26% | 24.24M | ||
-2.05% | +7.92% | +21.19% | +17.70% | 1.26B | ||
Average | -1.05% | -0.44% | -6.43% | -13.78% | ||
Weighted average by Cap. | -0.87% | +1.32% | +20.15% | +16.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.05% | ||
2023 | -28.85% | ||
2022 | -32.21% | ||
2021 | +12.57% | ||
2020 | +108.11% | ||
2019 | -49.91% | ||
2018 | -65.30% | ||
2017 | +722.61% | ||
2016 | -24.61% | ||
2015 | -7.93% | ||
2014 | +264.44% | ||
2013 | -31.12% | ||
2012 | +72.23% | ||
2011 | -18.60% |
- Stock Market
- Equities
- DELPHIFX Stock
- Quotes Delphi World Money Limited