DELTA CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.1 INR | -0.70% |
|
-4.96% | -21.80% |
| May. 08 | Delta Corp.'s Consolidated Net Profit Rises in Fiscal Q4 | MT |
| May. 08 | Delta Corp Limited Approves Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 116.6 ₹ | 115.9 ₹ | 114.9 ₹ | 114.1 ₹ |
| Volume | 182 388 | 157 387 | 225 615 | 197 310 |
| Change | -0.38% | -0.60% | -0.86% | -0.70% |
| Opening | 117.40 | 116.60 | 115.60 | 115.40 |
| High | 118.20 | 117.50 | 116.60 | 115.60 |
| Low | 116.45 | 115.70 | 114.55 | 113.20 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.96% | ||
| Current month | -6.70% | ||
| 1 month | -7.54% | ||
| 3 months | -15.95% | ||
| 6 months | -14.82% | ||
| Current year | -21.80% | ||
| 1 year | -52.57% | ||
| 3 years | -33.51% | ||
| 5 years | -44.60% | ||
| 10 years | +19.54% |
Volumes
marketsDaily volume
197 310
Estimated daily volume
197 310
Avg. Volume 20 sessions
159 434
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
18 191 419.40
Avg. Volume 20 sessions USD
218 497.14
Record volume 1
20 695 000
Record volume 2
12 045 980
Record volume 3
11 413 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 728 446 258
Capitalization (USD)
369 079 368
Net sales (INR)
10 207 700 000
Net sales (USD)
122 604 685
Number of employees
3 286
Sales / Employee (INR)
3 106 421
Sales / Employee (USD)
37 311
Free-Float
66.12 %
Free-Float capitalization (INR)
20 318 438 954
Free-Float capitalization (USD)
244 044 770
Average Daily Capital Traded
0.06%
Highs and lows
1 week
113.20
120.70
1 month
113.20125.60
Current year
110.00159.75
1 year
110.00259.95
3 years
110.00339.50
5 years
54.00339.50
10 years
49.00401.30
Indicators
Moving average 5 days
116.82
Moving average 20 days
119.44
Moving average 50 days
121.01
Moving average 100 days
131.97
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
33.20
RSI 14 days
37.50
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.96% | -21.80% | -52.57% | 369M | ||
| +3.17% | -5.55% | +7.42% | -5.04% | 32.77B | ||
| -1.55% | -5.21% | -12.69% | -22.28% | 21.7B | ||
| -0.63% | -7.32% | -16.85% | -24.45% | 19.8B | ||
| +0.85% | -5.45% | +7.57% | +15.31% | 18.25B | ||
| -0.42% | -11.80% | +1.59% | +53.76% | 17.39B | ||
| -1.54% | -4.83% | -5.06% | -5.37% | 9.56B | ||
| -0.21% | -4.53% | +0.21% | -2.81% | 7.16B | ||
| -0.56% | -1.25% | +43.49% | +77.97% | 6.96B | ||
| -0.92% | -2.08% | -32.05% | -22.70% | 6.96B | ||
| +0.42% | -1.94% | +1.52% | -8.76% | 6.64B | ||
| -0.61% | -1.54% | -4.23% | -8.06% | 5.8B | ||
| +2.11% | -6.70% | -32.79% | -51.39% | 5.32B | ||
| -1.63% | -8.79% | +12.91% | +7.88% | 4.94B | ||
| +1.36% | -0.47% | -18.11% | -20.09% | 4.8B | ||
| +1.46% | +2.32% | +4.98% | +14.12% | 3.91B | ||
| Average | +0.04% | -5.43% | -3.99% | -3.40% | ||
| Weighted average by Cap. | +0.31% | -6.92% | -2.13% | -0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.IX44-JddZBmYFlxK2vxCMyP5Qd8G5bODLA8wAHPm8Mk.bgZuitIoAHzLTDIN97MQcFe3cqdJ1ebWXGlbTyyOuf1EEVGd-3A7IdQvDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 114.2 | 18 | 197,309 |
| 05:59:37 am | 114.2 | 1 | 197,291 |
| 05:59:24 am | 114.2 | 3 | 197,290 |
| 05:59:23 am | 114.2 | 50 | 197,287 |
| 05:59:23 am | 114.2 | 63 | 197,237 |
| 05:59:21 am | 114.2 | 127 | 197,174 |
| 05:59:18 am | 114.2 | 100 | 197,047 |
| 05:59:17 am | 114.2 | 10 | 196,947 |
| 05:59:16 am | 114.2 | 90 | 196,937 |
Monthly variations
Annual change
| 2024 | -21.80% | ||
| 2023 | -31.37% | ||
| 2022 | -17.82% | ||
| 2021 | +61.08% | ||
| 2020 | -18.87% | ||
| 2019 | -21.93% | ||
| 2018 | -17.60% | ||
| 2017 | +179.60% | ||
| 2016 | +37.13% | ||
| 2015 | -11.57% | ||
| 2014 | -12.91% | ||
| 2013 | +41.96% | ||
| 2012 | +31.54% | ||
| 2011 | -47.63% | ||
| 2010 | +133.15% | ||
| 2009 | +56.24% | ||
| 2008 | -62.39% | ||
| 2007 | +17.35% | ||
| 2006 | +506.31% | ||
| 2005 | +228.23% | ||
| 2004 | +2,385.07% |
- Stock Market
- Equities
- DELTACORP Stock
- Quotes Delta Corp Limited
