DELTA ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.5 TWD | +0.78% |
|
+1.10% | +2.87% |
| May. 02 | Transcript : Delta Electronics, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| Apr. 30 | Delta Electronics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 316.5 NT$ | 316 NT$ | 319 NT$ | 320 NT$ | 322.5 NT$ |
| Volume | 7 197 809 | 4 012 070 | 6 514 869 | 4 671 427 | 6 882 003 |
| Change | -0.78% | -0.16% | +0.95% | +0.31% | +0.78% |
| Opening | 316.00 | 318.00 | 319.00 | 322.00 | 320.00 |
| High | 318.00 | 320.00 | 324.00 | 324.00 | 326.00 |
| Low | 313.50 | 315.00 | 317.50 | 319.00 | 319.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.10% | ||
| Current month | +0.62% | ||
| 1 month | +4.37% | ||
| 3 months | +10.63% | ||
| 6 months | +5.74% | ||
| Current year | +2.87% | ||
| 1 year | +5.22% | ||
| 3 years | +17.49% | ||
| 5 years | +126.32% | ||
| 10 years | +70.18% |
Volumes
marketsDaily volume
6 882 003
Avg. Volume 20 sessions
9 018 708
Avg. Volume 20 sessions TWD
2 908 533 330.00
Avg. Volume 20 sessions USD
90 432 118.30
Record volume 1
132 543 706
Record volume 2
124 553 684
Record volume 3
124 246 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
836 709 117 972
Capitalization (USD)
26 014 959 896
Net sales (TWD)
401 226 501 000
Net sales (USD)
12 474 934 369
Number of employees
85 684
Sales / Employee (TWD)
4 682 630
Sales / Employee (USD)
145 592
Free-Float
74.07 %
Free-Float capitalization (TWD)
619 738 520 642
Free-Float capitalization (USD)
19 268 910 084
Average Daily Capital Traded
0.35%
Highs and lows
1 week
313.50
326.00
1 month
294.00336.00
Current year
276.50365.00
1 year
276.50388.50
3 years
210.50388.50
5 years
108.50388.50
10 years
98.30388.50
Indicators
Moving average 5 days
318.80
Moving average 20 days
315.23
Moving average 50 days
319.27
Moving average 100 days
307.47
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
56.16
RSI 14 days
53.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| -1.59% | -2.07% | +26.06% | +41.35% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.13% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.16% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +12.86% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +506.58% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.87% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.04% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +16.42% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +0.37% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -12.29% | 26.5B | ||
| +1.86% | -3.61% | -3.52% | +2.96% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +39.98% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.35% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.72% | 13.65B | ||
| -0.50% | -2.12% | +35.40% | +88.61% | 13.28B | ||
| Average | +0.01% | +0.26% | +19.92% | +56.02% | ||
| Weighted average by Cap. | -0.27% | -0.35% | +23.34% | +62.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Equities
- 2308 Stock
- Quotes Delta Electronics, Inc.
