DELTA-FLY PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 JPY | -1.14% |
|
+4.42% | -48.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 480 ¥ | 480 ¥ | 526 ¥ | 520 ¥ | 520 ¥ |
| Volume | 194 800 | 161 800 | 220 100 | 132 400 | 132 400 |
| Change | -5.33% | 0.00% | +9.58% | -1.14% | -1.14% |
| Opening | 505.00 | 465.00 | 481.00 | 517.00 | 517 |
| High | 507.00 | 493.00 | 530.00 | 538.00 | 538 |
| Low | 475.00 | 460.00 | 481.00 | 511.00 | 511 |
Performance
| 1 day | -1.14% | ||
| 1 week | +8.33% | ||
| Current month | -1.14% | ||
| 1 month | -29.44% | ||
| 3 months | -38.39% | ||
| 6 months | -42.92% | ||
| Current year | -48.77% | ||
| 1 year | -46.11% | ||
| 3 years | -65.36% | ||
| 5 years | -73.44% |
Volumes
marketsDaily volume
132 400
Estimated daily volume
132 400
Avg. Volume 20 sessions
344 220
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
178 994 400.00
Avg. Volume 20 sessions USD
1 139 120.36
Record volume 1
7 668 900
Record volume 2
7 468 400
Record volume 3
5 418 300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (JPY)
4 326 534 569
Capitalization (USD)
27 534 066
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
78.76 %
Free-Float capitalization (JPY)
3 407 730 405
Free-Float capitalization (USD)
21 686 796
Average Daily Capital Traded
4.14%
Highs and lows
1 week
460.00
538.00
1 month
451.00745.00
Current year
451.001 078.00
1 year
451.001 825.00
3 years
451.002 085.00
5 years
451.002 740.00
10 years
451.005 380.00
Indicators
Moving average 5 days
494.60
Moving average 20 days
612.20
Moving average 50 days
736.52
Moving average 100 days
803.98
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
+17.73%
Price spread / (MMA50)
+41.64%
Price spread / (MMA100)
+54.61%
STIM
RSI 9 days
38.33
RSI 14 days
34.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +8.33% | -48.77% | -46.11% | 27.53M | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| -0.81% | -0.17% | +31.51% | +63.13% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| -0.26% | +1.05% | +14.66% | +3.05% | 240B | ||
| -0.26% | +0.91% | +9.43% | +2.76% | 210B | ||
| +0.63% | +1.04% | -4.99% | -20.30% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| -0.95% | -1.11% | -1.00% | -6.79% | 122B | ||
| -8.99% | -7.79% | +10.64% | +16.10% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.19% | +0.66% | +6.11% | +7.41% | ||
| Weighted average by Cap. | +0.31% | +0.31% | +16.50% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164c.Q8EJdVe8GRLtuR1ZMQaEkiIFIkcEp_JRZgcY57h9kIo.DahAJxKFS0iO-yU9RXDz_VBuEQplzponK1NdoMoiqecqskobIN5KdJjJdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 520 | 3,700 | 132,400 |
| 01:59:26 am | 520 | 100 | 128,700 |
| 01:59:15 am | 521 | 300 | 128,600 |
| 01:59:15 am | 521 | 100 | 128,300 |
| 01:58:09 am | 520 | 100 | 128,200 |
| 01:58:09 am | 520 | 200 | 128,100 |
| 01:57:31 am | 521 | 200 | 127,900 |
| 01:55:56 am | 522 | 100 | 127,700 |
| 01:55:56 am | 521 | 100 | 127,600 |
| 01:55:56 am | 521 | 100 | 127,500 |
Monthly variations
Annual change
| 2024 | -48.18% | ||
| 2023 | -20.20% | ||
| 2022 | -14.46% | ||
| 2021 | +24.44% | ||
| 2020 | -30.88% | ||
| 2019 | -34.31% | ||
| 2018 | -48.29% |
- Stock Market
- Equities
- 4598 Stock
- Quotes Delta-Fly Pharma, Inc.
