Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:08 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
16,150
ILa
|
-2.83%
|
|
-3.75%
|
-1.76%
|
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
16780 ILa
|
16620 ILa
|
16150 ILa
|
Volume |
5 577 |
7 289 |
7 571 |
Change |
+∞%
|
-0.95%
|
-2.83%
|
Opening |
16,500.00 |
16,830.00 |
16,620.00 |
High |
16,820.00 |
16,870.00 |
16,620.00 |
Low |
16,480.00 |
16,590.00 |
16,070.00 |
Estimated daily volume
7 571
Avg. Volume 20 sessions
10 059
Avg. Volume 20 sessions ILa
162 452 850.00
Avg. Volume 20 sessions USD
429 200.43
Record volume 1
2 265 706
Capital turnover ratio
0.00
Capitalization (ILa)
1 095 958 403
Capitalization (USD)
1 095 958 403
Net sales (USD)
1 857 682 000
Number of employees
24 320
Sales / Employee (USD)
76 385
Free-Float capitalization (ILa)
1 166 199
Free-Float capitalization (USD)
440 170 329
Average Daily Capital Traded
14.82%
Moving average 5 days
16 404.00
Moving average 20 days
16 177.00
Moving average 50 days
16 464.20
Moving average 100 days
16 331.00
Price spread / (MMA5) +1.57% Price spread / (MMA20) +0.17% Price spread / (MMA50) +1.95% Price spread / (MMA100) +1.12% eddf2c608b0e742e8d3275.FZjfQYyeJHmdpSpAOdN2c20HUqryHifKzip19sHHdH4.T9OsCe_OTTzo4nI1X7IGJz9pPeW8ckKt93w4oqCYB0gi1aoJ-dNISPnXcw Date | Price | Volume | Daily volume |
---|
07:24:08 am |
16,120
|
719 |
8,290 |
07:24:08 am |
16,120
|
719 |
7,571 |
07:14:13 am |
16,270
|
8 |
6,852 |
07:13:56 am |
16,270
|
8 |
6,844 |
07:13:25 am |
16,270
|
8 |
6,836 |
07:13:03 am |
16,260
|
8 |
6,828 |
07:11:10 am |
16,260
|
6 |
6,820 |
07:11:10 am |
16,260
|
3 |
6,814 |
07:10:54 am |
16,250
|
65 |
6,811 |
More charts
|