DELTA SUGAR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 EGP | +1.58% |
|
-4.59% | -25.19% |
| May. 14 | Delta Sugar Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | Delta Sugar Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 55.46 £ | 54.37 £ | 53.33 £ | 53.16 £ | 54 £ |
| Volume | 115 665 | 198 774 | 125 875 | 110 068 | 283 855 |
| Change | -2.01% | -1.97% | -1.91% | -0.32% | +1.58% |
| Opening | 56.60 | 55.46 | 54.37 | 53.33 | 53.16 |
| High | 57.10 | 55.30 | 54.30 | 53.77 | 54.00 |
| Low | 55.20 | 51.03 | 52.70 | 51.56 | 52.21 |
Performance
| 1 day | +1.58% | ||
| 1 week | -4.59% | ||
| Current month | -6.57% | ||
| 1 month | -22.00% | ||
| 3 months | -37.13% | ||
| 6 months | -25.12% | ||
| Current year | -25.19% | ||
| 1 year | +38.43% | ||
| 3 years | +562.58% | ||
| 5 years | +268.85% | ||
| 10 years | +388.69% |
Volumes
marketsDaily volume
283 855
Avg. Volume 20 sessions
193 917
Avg. Volume 20 sessions EGP
10 471 518.00
Avg. Volume 20 sessions USD
223 462.19
Record volume 1
8 976 058
Record volume 2
8 581 558
Record volume 3
8 319 374
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
7 564 408 154
Capitalization (USD)
161 424 470
Net sales (EGP)
7 022 427 700
Net sales (USD)
149 858 607
Free-Float
14.17 %
Free-Float capitalization (EGP)
1 071 699 373
Free-Float capitalization (USD)
22 870 065
Average Daily Capital Traded
0.14%
Highs and lows
1 week
51.03
57.10
1 month
51.0369.40
Current year
51.0399.90
1 year
32.7899.90
3 years
7.6199.90
5 years
5.1299.90
10 years
5.1299.90
Indicators
Moving average 5 days
54.06
Moving average 20 days
59.02
Moving average 50 days
62.57
Moving average 100 days
70.61
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+30.76%
STIM
RSI 9 days
29.29
RSI 14 days
33.31
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -4.59% | -25.19% | +38.43% | 161M | ||
| +3.77% | +3.84% | -0.99% | -23.01% | 3B | ||
| -4.66% | -6.79% | -7.20% | -19.74% | 1.85B | ||
| -0.51% | -1.02% | -0.51% | -0.10% | 1.85B | ||
| +0.09% | -3.72% | -1.98% | +25.93% | 1.15B | ||
| +0.72% | +0.36% | -10.71% | -1.75% | 1.07B | ||
| +2.12% | +4.15% | +5.14% | +50.16% | 1.01B | ||
| +0.40% | +2.02% | +1.93% | +32.79% | 933M | ||
| +0.22% | +1.43% | -7.49% | -0.17% | 912M | ||
| -0.93% | -2.73% | +2.23% | -12.77% | 823M | ||
| -0.82% | -4.70% | +0.45% | -5.13% | 819M | ||
| +1.82% | -6.95% | -4.20% | - | 697M | ||
| -0.73% | -0.29% | +9.37% | +1.96% | 631M | ||
| +1.43% | +5.61% | +7.71% | +30.24% | 621M | ||
| -0.84% | +11.98% | +9.48% | -2.97% | 559M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| Average | +0.22% | -0.89% | -0.90% | +8.98% | ||
| Weighted average by Cap. | +0.31% | -0.78% | -0.93% | +1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | +232.63% | ||
| 2022 | +50.80% | ||
| 2021 | +76.35% | ||
| 2020 | -22.73% | ||
| 2019 | -31.78% | ||
| 2018 | -43.05% | ||
| 2017 | +110.37% | ||
| 2016 | +32.11% | ||
| 2015 | -34.76% | ||
| 2014 | +21.57% | ||
| 2013 | +2.66% | ||
| 2012 | -28.98% | ||
| 2011 | -13.57% | ||
| 2010 | +21.89% | ||
| 2009 | +0.98% | ||
| 2008 | -31.99% | ||
| 2007 | +21.73% | ||
| 2006 | -33.90% | ||
| 2005 | +317.30% | ||
| 2004 | +8.41% | ||
| 2003 | -15.14% | ||
| 2002 | -5.25% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SUGR Stock
- Quotes Delta Sugar Company
