DELTEX MEDICAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 GBX | 0.00% |
|
-8.70% | -27.59% |
| Jun. 04 | EARNINGS AND TRADING: Hummingbird loss narrows as revenue climbs | AN |
| Jun. 04 | Deltex Medical Group plc announces the successful award by NHS Supply Chain | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.11 p | 0.11 p | 0.104 p | 0.105 p | 0.105 p |
| Volume | 14 964 210 | 1 369 073 | 4 839 159 | 1 067 795 | 2 517 205 |
| Change | -4.35% | 0.00% | -5.45% | +0.96% | 0.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 | 0.105 |
| High | 0.11 | 0.11 | 0.11 | 0.10 | 0.1044 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 week | -8.70% | ||
| Current month | -16.00% | ||
| 1 month | -12.50% | ||
| 3 months | -8.70% | ||
| 6 months | -36.36% | ||
| Current year | -27.59% | ||
| 1 year | -91.25% | ||
| 3 years | -93.82% | ||
| 5 years | -94.17% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
2 517 205
Estimated daily volume
2 517 205
Avg. Volume 20 sessions
5 849 646
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
614 212.83
Avg. Volume 20 sessions USD
614 212.83
Record volume 1
272 458 400
Record volume 2
94 739 910
Record volume 3
76 788 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 972 478
Capitalization (USD)
2 532 761
Net sales (GBP)
1 776 000
Net sales (USD)
2 280 473
Number of employees
37
Sales / Employee (GBP)
48 000
Sales / Employee (USD)
61 634
Free-Float
31.86 %
Free-Float capitalization (GBX)
628 396
Free-Float capitalization (USD)
806 891
Average Daily Capital Traded
31.14%
Highs and lows
1 week
0.10
0.11
1 month
0.100.15
Current year
0.090.18
1 year
0.091.20
3 years
0.091.88
5 years
0.092.90
10 years
0.0911.75
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
18.26
RSI 14 days
24.83
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.70% | -27.59% | -91.25% | 2.53M | ||
| +0.86% | -4.89% | -7.74% | -8.75% | 167M | ||
| 0.00% | +3.97% | -9.17% | +31.19% | 87.97M | ||
| Average | +0.29% | -6.94% | -14.83% | -22.94% | ||
| Weighted average by Cap. | +0.56% | -4.56% | -8.42% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd29546e0.CE11_az_xmMKunBaGsFvjtmKnLaKHKMI5leXjc9BXhk.fjUNte2uqhczjEkCa64Z9Orfw4__Q_BK1y_73qYVDC1xHTHL6q2cK0HLGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:06 am | 0.1 | 4,790 | 2,517,205 |
| 10:47:27 am | 0.1043 | 1,917,546 | 2,512,415 |
| 08:05:16 am | 0.1041 | 471,709 | 594,869 |
| 07:02:24 am | 0.1 | 4,000 | 123,160 |
| 06:32:05 am | 0.1044 | 4,790 | 119,160 |
| 03:17:50 am | 0.1044 | 14,370 | 114,370 |
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | -85.50% | ||
| 2022 | -29.82% | ||
| 2021 | +1.79% | ||
| 2020 | 0.00% | ||
| 2019 | +55.56% | ||
| 2018 | -57.65% | ||
| 2017 | -45.16% | ||
| 2016 | -8.82% | ||
| 2015 | -10.53% | ||
| 2014 | -65.77% | ||
| 2013 | -40.96% | ||
| 2012 | -5.05% | ||
| 2011 | +28.57% | ||
| 2010 | +60.42% | ||
| 2009 | +14.29% | ||
| 2008 | -54.35% | ||
| 2007 | +31.43% | ||
| 2006 | -5.41% | ||
| 2005 | -31.16% | ||
| 2004 | +31.10% | ||
| 2003 | +141.18% | ||
| 2002 | -58.54% | ||
| 2001 | -30.51% |
- Stock Market
- Equities
- DEMG Stock
- Quotes Deltex Medical Group plc
