DELTIC ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 GBX | -4.55% |
|
-7.35% | -32.98% |
| May. 03 | EARNINGS AND TRADING: Deltic's new licences; Roadside AIM restoration | AN |
| May. 03 | Deltic Energy Announces Provisional Award of UKCS Licences - 33rd Offshore Licensing Round | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 17.5 p | 17.5 p | 16.5 p | 15.75 p |
| Volume | 812 727 | 352 086 | 345 295 | 494 575 |
| Change | +2.94% | 0.00% | -5.71% | -4.55% |
| Opening | 17.00 | 17.50 | 17.50 | 16.50 |
| High | 18.50 | 18.00 | 18.00 | 16.50 |
| Low | 16.50 | 17.00 | 16.00 | 15.50 |
Performance
| 1 day | -4.55% | ||
| 1 week | -7.35% | ||
| Current month | -22.79% | ||
| 1 month | -63.37% | ||
| 3 months | -43.75% | ||
| 6 months | -35.45% | ||
| Current year | -32.98% | ||
| 1 year | -50.00% | ||
| 3 years | -53.68% | ||
| 5 years | -64.20% | ||
| 10 years | -79.00% |
Volumes
marketsDaily volume
491 026
Estimated daily volume
491 026
Avg. Volume 20 sessions
763 428
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
12 023 991.00
Avg. Volume 20 sessions USD
12 023 991.00
Record volume 1
8 529 050
Record volume 2
5 735 195
Record volume 3
4 231 505
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
15 308 921
Capitalization (USD)
19 281 433
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
67.72 %
Free-Float capitalization (GBX)
10 367 854
Free-Float capitalization (USD)
13 058 209
Average Daily Capital Traded
78.54%
Highs and lows
1 week
15.50
18.50
1 month
15.5044.00
Current year
15.5044.00
1 year
15.5044.00
3 years
15.5087.60
5 years
11.0087.60
10 years
11.00154.75
Indicators
Moving average 5 days
16.85
Moving average 20 days
29.94
Moving average 50 days
31.83
Moving average 100 days
29.47
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+90.08%
Price spread / (MMA50)
+102.06%
Price spread / (MMA100)
+87.11%
STIM
RSI 9 days
16.91
RSI 14 days
21.62
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -7.35% | -32.98% | -50.00% | 19.28M | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 303B | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 126B | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 81.54B | ||
| +0.02% | -0.64% | +7.01% | +17.22% | 74.37B | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 55.78B | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 49.01B | ||
| -0.38% | -2.76% | +27.71% | +54.73% | 35.81B | ||
| -0.64% | +0.38% | -9.90% | -17.50% | 35.54B | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 31.57B | ||
| +0.88% | +0.66% | -2.35% | +7.53% | 23.98B | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 20.82B | ||
| +0.77% | +3.19% | +26.44% | +64.48% | 19.28B | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 17.57B | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 16.95B | ||
| Average | -0.39% | -0.59% | +9.42% | +17.52% | ||
| Weighted average by Cap. | -0.55% | -0.09% | +14.19% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cfe7076a051882293dee2d2.d4TCbNJQeNLObdah2baztWtgNNHhL_T7SLNwANg2Wmc.MueAIr5pIJ2jPOPVnv_HwgoqRaOlaKHPJfRGTJt-bj409rE1lyU-tZoykw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:43 am | 15.6 | 38,125 | 491,026 |
| 11:06:53 am | 15.98 | 12,500 | 452,901 |
| 11:01:37 am | 15.94 | 22,500 | 440,401 |
| 11:00:22 am | 15.94 | 2,500 | 417,901 |
| 10:42:51 am | 15.65 | 2,686 | 415,401 |
| 10:27:42 am | 15.68 | 30,000 | 412,715 |
| 08:51:43 am | 16.1 | 7,835 | 382,715 |
| 08:19:15 am | 16 | 7,229 | 374,880 |
| 08:12:25 am | 15.6 | 32,112 | 367,651 |
Monthly variations
Annual change
| 2024 | -32.98% | ||
| 2023 | -53.92% | ||
| 2022 | +14.61% | ||
| 2021 | +64.81% | ||
| 2020 | -14.29% | ||
| 2019 | -32.26% | ||
| 2018 | -2.11% | ||
| 2017 | -5.00% | ||
| 2016 | -16.67% | ||
| 2015 | -22.58% | ||
| 2014 | -11.43% | ||
| 2013 | +6.06% | ||
| 2012 | -19.51% |
- Stock Market
- Equities
- CLNR Stock
- Quotes Deltic Energy Plc