DELTICOM AG |
Market Closed -
Other stock markets
|
After market 03:46:50 pm | |||
| 2.82 EUR | -2.76% |
|
2.78 | -1.42% |
| Apr. 19 | Delticom AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Delticom AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.96 € | 2.86 € | 2.96 € | 2.9 € | 2.82 € |
| Volume | 26 688 | 21 472 | 5 755 | 8 905 | 550 |
| Change | -1.33% | -3.38% | +3.50% | -2.03% | -2.76% |
| Opening | 3.00 | 3.02 | 2.84 | 2.76 | 2.88 |
| High | 3.08 | 3.10 | 2.96 | 2.90 | 2.88 |
| Low | 2.90 | 2.86 | 2.70 | 2.76 | 2.82 |
Performance
| 1 day | -2.41% | ||
| 1 week | -4.00% | ||
| Current month | -5.88% | ||
| 1 month | -17.71% | ||
| 3 months | +26.32% | ||
| 6 months | +33.95% | ||
| Current year | +30.32% | ||
| 1 year | +55.68% | ||
| 3 years | -67.57% | ||
| 5 years | -47.64% | ||
| 10 years | -91.45% |
Volumes
marketsDaily volume
550
Estimated daily volume
792
Avg. Volume 20 sessions
15 647
Daily volume ratio
0.05
Avg. Volume 20 sessions
44 281.01
Avg. Volume 20 sessions USD
47 824.38
Record volume 1
753 469
Record volume 2
748 305
Record volume 3
647 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 169 161
Capitalization (USD)
46 623 557
Net sales (EUR)
476 000 000
Net sales (USD)
514 089 520
Number of employees
172
Sales / Employee (EUR)
2 767 442
Sales / Employee (USD)
2 988 893
Free-Float
55.02 %
Free-Float capitalization (EUR)
23 767 028
Free-Float capitalization (USD)
25 668 866
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.70
3.10
1 month
2.703.48
Current year
1.923.50
1 year
1.793.50
3 years
1.5810.80
5 years
1.5810.80
10 years
1.5834.70
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.21
Moving average 50 days
2.84
Moving average 100 days
2.60
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
40.93
RSI 14 days
45.64
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -4.00% | +30.32% | +55.68% | 46.62M | ||
| +2.77% | +5.74% | +3.21% | +98.45% | 210B | ||
| +0.18% | -2.24% | +0.68% | -9.11% | 189B | ||
| +3.64% | +3.55% | +42.49% | -8.83% | 89.13B | ||
| +2.59% | +6.89% | -15.96% | +0.71% | 84.4B | ||
| +1.22% | -0.35% | +1.77% | +29.17% | 81.08B | ||
| +1.15% | -0.22% | +9.96% | +23.95% | 51.85B | ||
| +0.36% | +0.34% | +21.94% | +17.89% | 26.94B | ||
| -0.74% | -3.94% | +27.82% | +45.05% | 11.13B | ||
| +0.81% | +1.00% | -9.01% | -6.26% | 8.76B | ||
| +1.46% | +4.84% | -19.61% | -16.09% | 5.32B | ||
| +0.60% | +0.84% | -11.46% | +5.70% | 3.85B | ||
| +4.54% | +6.48% | +24.75% | +5.29% | 3.12B | ||
| -0.44% | +2.80% | -17.76% | -33.93% | 2.27B | ||
| +7.25% | +21.20% | +552.40% | +723.24% | 2.22B | ||
| +2.97% | +2.35% | +0.91% | -40.24% | 2.2B | ||
| Average | +1.28% | +2.11% | +40.15% | +55.67% | ||
| Weighted average by Cap. | +0.56% | +1.83% | +7.58% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec7d.RFQLi-WrxpMPHLIh5Ccg5hmQbOaJPy2coFhcYacM5Rg.dyJDv4jak75fStdLj11NoCzoDby4CUrFlQ5lNvNfoEwWZVHPv5-W0FV15w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +31.22% | ||
| 2023 | -6.36% | ||
| 2022 | -63.13% | ||
| 2021 | +7.38% | ||
| 2020 | +30.99% | ||
| 2019 | -36.63% | ||
| 2018 | -37.57% | ||
| 2017 | -35.72% | ||
| 2016 | -14.03% | ||
| 2015 | +9.99% | ||
| 2014 | -40.88% | ||
| 2013 | -0.93% | ||
| 2012 | -51.57% | ||
| 2011 | +0.30% | ||
| 2010 | +140.85% | ||
| 2009 | +112.39% | ||
| 2008 | -21.53% | ||
| 2007 | +21.22% | ||
| 2006 | +7.33% |
- Stock Market
- Equities
- DEX Stock
- Quotes Delticom AG
