DELUXE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 USD | +0.44% |
|
+5.58% | +5.92% |
| May. 01 | Earnings Flash (DLX) DELUXE CORPORATION Reports Q1 Revenue $535M, vs. Street Est of $526.3M | MT |
| May. 01 | Earnings Flash (DLX) DELUXE CORPORATION Reports Q1 EPS $0.72, vs. Street Est of $0.71 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.16 $ | 22.16 $ | 22.62 $ | 22.72 $ |
| Volume | 257 002 | 140 547 | 199 435 | 205 790 |
| Change | +0.91% | 0.00% | +2.08% | +0.44% |
| Opening | 21.97 | 21.96 | 22.25 | 22.71 |
| High | 22.65 | 22.28 | 22.72 | 22.83 |
| Low | 21.94 | 21.87 | 22.15 | 22.38 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.58% | ||
| Current month | +15.04% | ||
| 1 month | +17.42% | ||
| 3 months | +12.70% | ||
| 6 months | +26.72% | ||
| Current year | +5.92% | ||
| 1 year | +54.56% | ||
| 3 years | -52.10% | ||
| 5 years | -45.62% | ||
| 10 years | -59.53% |
Volumes
marketsDaily volume
205 790
Estimated daily volume
205 790
Avg. Volume 20 sessions
240 691
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5 468 499.52
Record volume 1
9 268 621
Record volume 2
6 765 500
Record volume 3
5 453 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 000 721 393
Net sales (USD)
2 192 300 000
Number of employees
5 170
Sales / Employee (USD)
424 043
Free-Float
98.28 %
Free-Float capitalization (USD)
983 461 009
Average Daily Capital Traded
0.55%
Highs and lows
1 week
21.58
22.83
1 month
18.5722.83
Current year
18.5722.83
1 year
14.4922.83
3 years
13.6148.33
5 years
13.6154.15
10 years
13.6178.87
Indicators
Moving average 5 days
22.32
Moving average 20 days
20.37
Moving average 50 days
19.99
Moving average 100 days
20.09
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
78.86
RSI 14 days
72.17
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +5.58% | +5.92% | +54.56% | 1B | ||
| +0.59% | +2.34% | -4.22% | +31.19% | 7.59B | ||
| +0.83% | +2.40% | +11.26% | +17.99% | 7.14B | ||
| -0.14% | +4.90% | +8.88% | +95.78% | 2.22B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -3.25% | -9.01% | -38.99% | -17.59% | 1.16B | ||
| -0.22% | -0.64% | -13.78% | -36.14% | 913M | ||
| -0.14% | -0.14% | -5.92% | +34.96% | 623M | ||
| -0.97% | +1.23% | -6.39% | +3.22% | 531M | ||
| -1.45% | +1.87% | -9.81% | -31.55% | 471M | ||
| -2.37% | -1.37% | -30.77% | -36.98% | 418M | ||
| -1.06% | +1.87% | -12.80% | -13.09% | 422M | ||
| -3.00% | -6.14% | -17.54% | -29.67% | 397M | ||
| -3.74% | -5.03% | -18.05% | +28.24% | 268M | ||
| -0.62% | -0.62% | -11.81% | +57.76% | 248M | ||
| -1.33% | -1.86% | -4.88% | -21.44% | 237M | ||
| Average | -1.03% | +1.85% | -9.93% | +9.15% | ||
| Weighted average by Cap. | +0.05% | +3.37% | -1.25% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f.Yllo4L4Ppyn10P7kEfAU4LW7hqChIHL2fg2qySwTCeg.J20tpdZBymKQ6MqQSJF_rPzcyJTrZR2-S0XzgUpaatkoNiyZ8CKKTIC8rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.72 | 55,039 | 158,858 |
| 03:59:58 pm | 22.73 | 500 | 103,819 |
| 03:59:57 pm | 22.73 | 100 | 103,319 |
| 03:59:57 pm | 22.73 | 500 | 103,219 |
| 03:59:55 pm | 22.73 | 338 | 102,719 |
| 03:59:55 pm | 22.71 | 106 | 102,381 |
| 03:59:55 pm | 22.71 | 144 | 102,275 |
| 03:59:53 pm | 22.73 | 271 | 102,131 |
| 03:59:53 pm | 22.73 | 105 | 101,860 |
| 03:59:53 pm | 22.73 | 100 | 101,755 |
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Equities
- DLX Stock
- Quotes Deluxe Corporation
