DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG Quotes DEMIRE Deutsche Mittelstand Real Estate AG
Equities
DMRE
DE000A0XFSF0
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 EUR | -0.83% |
|
+19.00% | +12.26% |
| Apr. 03 | Demire Deutsche Mittelstand Real Estate CEO Dismissed; Successor Named | MT |
| Apr. 03 | DEMIRE Deutsche Mittelstand Real Estate AG Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.19 € | 1.18 € | 1.2 € | 1.19 € |
| Volume | 500 | 31 | 31 | 2 817 |
| Change | -1.65% | -0.84% | +1.69% | -0.83% |
| Opening | 1.19 | 1.21 | 1.20 | 1.20 |
| High | 1.19 | 1.21 | 1.20 | 1.20 |
| Low | 1.19 | 1.18 | 1.20 | 1.19 |
Performance
| 1 day | -0.83% | ||
| 1 week | +19.00% | ||
| Current month | +23.32% | ||
| 1 month | +47.83% | ||
| 3 months | +53.55% | ||
| Current year | +12.26% | ||
| 1 year | -38.66% | ||
| 3 years | -72.20% | ||
| 5 years | -76.29% | ||
| 10 years | -13.14% |
Volumes
marketsDaily volume
2 817
Estimated daily volume
2 817
Avg. Volume 20 sessions
5 090
Daily volume ratio
0.55
Avg. Volume 20 sessions
6 057.10
Avg. Volume 20 sessions USD
6 549.42
Record volume 1
3 078 261
Record volume 2
2 955 346
Record volume 3
2 650 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 879 874
Capitalization (USD)
137 192 670
Net sales (EUR)
81 100 000
Net sales (USD)
87 691 808
Number of employees
34
Sales / Employee (EUR)
2 385 294
Sales / Employee (USD)
2 579 171
Free-Float
7.14 %
Free-Float capitalization (EUR)
9 259 876
Free-Float capitalization (USD)
10 012 518
Average Daily Capital Traded
0%
Highs and lows
1 week
1.12
1.21
1 month
0.831.21
Current year
0.681.21
1 year
0.682.08
3 years
0.684.78
5 years
0.685.82
10 years
0.686.29
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.00
Moving average 50 days
0.87
Moving average 100 days
0.88
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-16.24%
Price spread / (MMA50)
-27.29%
Price spread / (MMA100)
-26.04%
STIM
RSI 9 days
78.80
RSI 14 days
76.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +19.00% | +12.26% | -38.66% | 137M | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.02% | +1.86% | +9.26% | +19.93% | ||
| Weighted average by Cap. | -1.02% | +1.04% | +10.11% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aedd9deb.aDXhDGycvq8GZdPGBl-qhAOf1aFHxxYxRi93CEDRSKc.PwDMdBbo0dplEKKNThfZ63X548oxi1J3PHpaUHm5f8BYR75LHfDR_mpVuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 1.19 | 30 | 2,817 |
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | -57.60% | ||
| 2022 | -41.86% | ||
| 2021 | -4.66% | ||
| 2020 | -15.86% | ||
| 2019 | +24.36% | ||
| 2018 | +11.63% | ||
| 2017 | +8.18% | ||
| 2016 | -19.42% | ||
| 2015 | +146.06% | ||
| 2014 | +133.77% | ||
| 2013 | +208.00% | ||
| 2012 | -64.69% | ||
| 2011 | -69.47% | ||
| 2010 | -27.53% | ||
| 2009 | -41.82% | ||
| 2008 | -60.43% | ||
| 2007 | -43.27% | ||
| 2006 | +53.13% |
- Stock Market
- Equities
- DMRE Stock
- Quotes DEMIRE Deutsche Mittelstand Real Estate AG
