DEN NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.25 INR | -0.10% |
|
+5.34% | -10.25% |
| Apr. 17 | Den Networks Appoints COO | MT |
| Apr. 16 | DEN Networks Limited Appoints Mr. Omesh Uppal as the Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 51.05 ₹ | 52 ₹ | 51.3 ₹ | 51.25 ₹ | 51.25 ₹ |
| Volume | 4 254 046 | 2 192 100 | 1 083 002 | 544 287 | 544 287 |
| Change | +5.80% | +1.86% | -1.35% | -0.10% | -0.10% |
| Opening | 48.50 | 51.45 | 52.35 | 51.55 | 51.55 |
| High | 52.80 | 52.60 | 52.40 | 51.65 | 51.65 |
| Low | 48.25 | 51.40 | 51.00 | 51.10 | 51.1 |
Performance
| 1 day | -0.10% | ||
| 1 week | +5.34% | ||
| Current month | -0.29% | ||
| 1 month | +1.89% | ||
| 3 months | -13.58% | ||
| 6 months | -10.32% | ||
| Current year | -10.25% | ||
| 1 year | +66.13% | ||
| 3 years | +16.35% | ||
| 5 years | -16.33% | ||
| 10 years | -72.87% |
Volumes
marketsDaily volume
544 287
Estimated daily volume
544 287
Avg. Volume 20 sessions
1 428 199
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
73 195 198.75
Avg. Volume 20 sessions USD
879 074.34
Record volume 1
41 078 150
Record volume 2
29 444 840
Record volume 3
27 267 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 392 775 604
Capitalization (USD)
292 957 235
Net sales (INR)
11 304 700 000
Net sales (USD)
135 769 447
Number of employees
491
Sales / Employee (INR)
23 023 829
Sales / Employee (USD)
276 516
Free-Float
25.02 %
Free-Float capitalization (INR)
6 104 051 221
Free-Float capitalization (USD)
73 309 655
Average Daily Capital Traded
0.3%
Highs and lows
1 week
47.35
52.80
1 month
47.3554.55
Current year
46.2569.40
1 year
30.0069.40
3 years
25.2069.40
5 years
25.20115.05
10 years
25.20246.50
Indicators
Moving average 5 days
50.25
Moving average 20 days
50.89
Moving average 50 days
51.40
Moving average 100 days
55.31
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
60.14
RSI 14 days
54.23
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +5.34% | -10.25% | +66.13% | 293M | ||
| -0.74% | -3.08% | -39.28% | +25.07% | 1.06B | ||
| +0.74% | +1.49% | -25.27% | -36.45% | 653M | ||
| +0.39% | 0.00% | -29.16% | -41.44% | 599M | ||
| +2.17% | +3.42% | -0.24% | +54.95% | 439M | ||
| +0.42% | +4.95% | +20.49% | -40.70% | 399M | ||
| +1.90% | -2.60% | -28.44% | -39.71% | 362M | ||
| -0.12% | -0.35% | -1.16% | -6.18% | 332M | ||
| -1.80% | +0.55% | +5.62% | +6.86% | 256M | ||
| -0.17% | +0.29% | -9.08% | +62.46% | 234M | ||
| -0.38% | -4.78% | -6.16% | +2.37% | 220M | ||
| -1.09% | -1.45% | -8.28% | -20.50% | 193M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 133M | ||
| +1.27% | -1.23% | -9.09% | -25.93% | 106M | ||
| Average | +0.18% | +1.17% | -10.02% | +0.49% | ||
| Weighted average by Cap. | +0.19% | +2.04% | -16.24% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99fc897a6bcf383aafd913a5932f6.3N0-xZWbxtYRSjNKLnB-dC__UPhR_11mvWGGIwdRrQI.6qtPsabtiedVI34pbwo6AEbMMqk3l24L8Dn_UioixzKdl2ro-_iclWtyZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:11 am | 51.25 | 2,000 | 544,287 |
| 06:21:28 am | 51.25 | 2 | 542,287 |
| 06:18:37 am | 51.25 | 500 | 542,285 |
| 06:17:07 am | 51.25 | 1 | 541,785 |
| 06:16:07 am | 51.25 | 9 | 541,784 |
| 06:16:03 am | 51.25 | 9 | 541,775 |
| 06:11:41 am | 51.25 | 10 | 541,766 |
| 06:10:07 am | 51.25 | 250 | 541,756 |
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | +63.85% | ||
| 2022 | -17.12% | ||
| 2021 | -32.29% | ||
| 2020 | +28.31% | ||
| 2019 | -31.15% | ||
| 2018 | -33.62% | ||
| 2017 | +57.36% | ||
| 2016 | -40.07% | ||
| 2015 | -16.16% | ||
| 2014 | -16.72% | ||
| 2013 | -17.89% | ||
| 2012 | +304.33% | ||
| 2011 | -73.21% | ||
| 2010 | -7.99% | ||
| 2009 | +20.29% |
- Stock Market
- Equities
- DEN Stock
- Quotes DEN Networks Limited