DENA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 JPY | -3.17% |
|
-7.70% | +5.27% |
| May. 10 | DeNA Swings to Loss in Fiscal Year 2023 on Asset Impairment | MT |
| May. 09 | Jefferies Adjusts DeNA’s Price Target to 1,515 Yen From 1,889 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1580 ¥ | 1525 ¥ | 1497 ¥ | 1449.5 ¥ |
| Volume | 952 300 | 901 800 | 1 187 200 | 1 171 000 |
| Change | +0.22% | -3.48% | -1.84% | -3.17% |
| Opening | 1,575.00 | 1,589.00 | 1,516.50 | 1,480.00 |
| High | 1,601.00 | 1,589.00 | 1,521.00 | 1,482.00 |
| Low | 1,563.50 | 1,522.50 | 1,482.50 | 1,442.00 |
Performance
| 1 day | -3.17% | ||
| 1 week | -7.70% | ||
| Current month | -9.18% | ||
| 1 month | -3.94% | ||
| 3 months | +17.37% | ||
| 6 months | -3.30% | ||
| Current year | +5.27% | ||
| 1 year | -28.81% | ||
| 3 years | -27.71% | ||
| 5 years | -30.31% | ||
| 10 years | +9.81% |
Volumes
marketsDaily volume
1 171 000
Estimated daily volume
1 171 000
Avg. Volume 20 sessions
1 231 233
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 784 672 233.50
Avg. Volume 20 sessions USD
11 462 949.76
Record volume 1
66 619 500
Record volume 2
51 290 000
Record volume 3
39 046 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
167 150 813 171
Capitalization (USD)
1 073 609 673
Net sales (JPY)
136 733 000 000
Net sales (USD)
878 236 059
Number of employees
2 951
Sales / Employee (JPY)
46 334 463
Sales / Employee (USD)
297 606
Free-Float
59.6 %
Free-Float capitalization (JPY)
109 275 065 787
Free-Float capitalization (USD)
701 873 748
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1 442.00
1 601.00
1 month
1 442.001 676.50
Current year
1 213.501 676.50
1 year
1 213.502 005.00
3 years
1 213.502 383.00
5 years
1 043.002 383.00
10 years
1 043.003 955.00
Indicators
Moving average 5 days
1 549.80
Moving average 20 days
1 560.93
Moving average 50 days
1 516.99
Moving average 100 days
1 467.13
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
33.68
RSI 14 days
41.84
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -7.70% | +5.27% | -28.81% | 1.07B | ||
| +0.19% | +0.25% | -5.20% | +71.29% | 26.29B | ||
| +3.77% | -2.45% | +21.01% | +44.85% | 22.31B | ||
| +0.56% | -1.43% | +1.24% | -17.34% | 2.42B | ||
| -1.84% | +2.38% | +104.63% | +126.17% | 2.2B | ||
| -1.15% | +13.23% | -13.36% | -32.60% | 2.11B | ||
| +2.72% | +15.00% | -43.12% | - | 1.71B | ||
| -0.59% | -3.46% | +6.66% | -20.23% | 1.36B | ||
| +1.38% | -0.45% | -14.70% | -43.10% | 1.32B | ||
| 0.00% | -1.17% | +3.06% | +27.53% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -29.94% | 1.12B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.1B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| -0.28% | -4.77% | -5.47% | -33.21% | 673M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 672M | ||
| -5.92% | -2.47% | 0.00% | +33.47% | 649M | ||
| Average | -0.11% | +1.06% | +4.97% | +9.79% | ||
| Weighted average by Cap. | +1.27% | -0.04% | +7.05% | +45.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.AZU1eTCWgbblb3R4nkBavIyTJQpNlSEX_ZaXftcro0o.NOBFFlPkxfDcMBkKrDI5_uqhb2gg3HsujPfVL7ts6yxLwlsSCP3b4YlWHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,450 | 134,300 | 1,171,000 |
| 01:59:59 am | 1,445 | 500 | 1,036,700 |
| 01:59:59 am | 1,449 | 500 | 1,036,200 |
| 01:59:59 am | 1,448 | 1,000 | 1,035,700 |
| 01:59:59 am | 1,448 | 1,000 | 1,034,700 |
| 01:59:59 am | 1,448 | 800 | 1,033,700 |
| 01:59:59 am | 1,447 | 500 | 1,032,900 |
| 01:59:58 am | 1,446 | 500 | 1,032,400 |
| 01:59:58 am | 1,444 | 1,100 | 1,031,900 |
| 01:59:57 am | 1,445 | 200 | 1,030,800 |
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | -22.03% | ||
| 2022 | -0.28% | ||
| 2021 | -3.70% | ||
| 2020 | +4.79% | ||
| 2019 | -4.31% | ||
| 2018 | -21.05% | ||
| 2017 | -9.04% | ||
| 2016 | +34.49% | ||
| 2015 | +31.33% | ||
| 2014 | -34.63% | ||
| 2013 | -22.17% | ||
| 2012 | +23.08% | ||
| 2011 | -20.71% | ||
| 2010 | +58.84% | ||
| 2009 | +93.39% | ||
| 2008 | -47.33% | ||
| 2007 | +38.46% | ||
| 2006 | +14.37% | ||
| 2005 | +40.33% |
- Stock Market
- Equities
- 2432 Stock
- Quotes DeNA Co., Ltd.