DENKA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,220 JPY | +1.00% |
|
-0.18% | -11.08% |
| May. 16 | Kanto Denka Kogyo Abolishes Takeover Defense Measures | MT |
| Apr. 24 | Denka Company Limited agreed to acquire 50% stake in Frontier Carbon Corporation from Mitsubishi Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2232.5 ¥ | 2196.5 ¥ | 2197.5 ¥ | 2219.5 ¥ |
| Volume | 347 600 | 497 200 | 387 800 | 437 800 |
| Change | +0.04% | -1.61% | +0.05% | +1.00% |
| Opening | 2,234.50 | 2,248.50 | 2,190.00 | 2,220.00 |
| High | 2,260.00 | 2,248.50 | 2,199.50 | 2,227.00 |
| Low | 2,232.00 | 2,193.50 | 2,168.50 | 2,207.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.18% | ||
| 1 month | -5.09% | ||
| 3 months | -9.63% | ||
| 6 months | -16.09% | ||
| Current year | -11.08% | ||
| 1 year | -13.40% | ||
| 3 years | -45.33% | ||
| 5 years | -28.63% | ||
| 10 years | +20.30% |
Volumes
marketsDaily volume
437 800
Estimated daily volume
437 800
Avg. Volume 20 sessions
460 053
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 021 087 633.50
Avg. Volume 20 sessions USD
6 486 969.74
Record volume 1
22 032 800
Record volume 2
17 967 200
Record volume 3
17 174 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
191 498 663 151
Capitalization (USD)
1 216 591 007
Net sales (JPY)
389 263 000 000
Net sales (USD)
2 472 987 839
Number of employees
6 406
Sales / Employee (JPY)
60 765 376
Sales / Employee (USD)
386 042
Free-Float
92.73 %
Free-Float capitalization (JPY)
182 475 360 962
Free-Float capitalization (USD)
1 159 265 968
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 168.50
2 260.00
1 month
2 168.502 384.00
Current year
2 168.502 623.00
1 year
2 168.502 909.00
3 years
2 168.504 285.00
5 years
1 925.004 660.00
10 years
1 625.004 700.00
Indicators
Moving average 5 days
2 215.50
Moving average 20 days
2 275.30
Moving average 50 days
2 315.92
Moving average 100 days
2 411.27
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
30.22
RSI 14 days
34.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.18% | -11.08% | -13.40% | 1.22B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.39% | -1.58% | +7.25% | +34.09% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.31% | +49.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606893923b6e3bd84.EAdGyTUCJs7rF3pgTWNT-9U5QwceLOdtFhcSdQ-e9WQ.RUQEpnNSY6G7ZSgxF1Bq1odNAnNLSZ0jYkErTFrUgFVBfyeLeHVJv7R6EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,220 | 183,300 | 437,800 |
| 01:59:59 am | 2,220 | 100 | 254,500 |
| 01:59:59 am | 2,220 | 100 | 254,400 |
| 01:59:58 am | 2,222 | 3,600 | 254,300 |
| 01:59:58 am | 2,222 | 400 | 250,700 |
| 01:59:58 am | 2,222 | 100 | 250,300 |
| 01:59:58 am | 2,222 | 200 | 250,200 |
| 01:59:57 am | 2,222 | 300 | 250,000 |
| 01:59:57 am | 2,222 | 600 | 249,700 |
| 01:59:55 am | 2,222 | 200 | 249,100 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | -17.49% | ||
| 2022 | -19.55% | ||
| 2021 | -6.70% | ||
| 2020 | +23.24% | ||
| 2019 | +5.14% | ||
| 2018 | -31.12% | ||
| 2017 | +75.00% | ||
| 2016 | -4.44% | ||
| 2015 | +21.62% | ||
| 2014 | +2.30% | ||
| 2013 | +48.12% | ||
| 2012 | +2.81% | ||
| 2011 | -26.17% | ||
| 2010 | -6.99% | ||
| 2009 | +91.24% | ||
| 2008 | -55.44% | ||
| 2007 | -1.62% | ||
| 2006 | -4.99% | ||
| 2005 | +52.79% | ||
| 2004 | -1.16% | ||
| 2003 | +33.20% | ||
| 2002 | -14.80% | ||
| 2001 | -22.65% | ||
| 2000 | +28.85% | ||
| 1999 | +65.76% | ||
| 1998 | -6.60% | ||
| 1997 | -30.88% | ||
| 1996 | -24.00% | ||
| 1995 | -8.98% | ||
| 1994 | +56.06% | ||
| 1993 | -16.46% | ||
| 1992 | -28.83% |
- Stock Market
- Equities
- 4061 Stock
- Quotes Denka Company Limited
